abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 122.54
-0.57%
$ 372,996 $ 745,380
May 22, 7 PM $ 123.36
+0.40%
$ 375,502 $ 747,264
May 22, 6 PM $ 122.85
-0.20%
$ 373,944 $ 749,477
May 22, 5 PM $ 123.09
+0.05%
$ 374,682 $ 749,477
May 22, 4 PM $ 123.02
-0.35%
$ 374,459 $ 752,277
May 22, 3 PM $ 123.44
+0.71%
$ 375,736 $ 752,249
May 22, 2 PM $ 122.57
-1.04%
$ 373,079 $ 754,666
May 22, 1 PM $ 123.86
+0.62%
$ 377,018 $ 754,776
May 22, 12 PM $ 123.1
-0.67%
$ 374,696 $ 761,811
May 22, 11 AM $ 124.26
+0.24%
$ 378,234 $ 759,390
May 22, 10 AM $ 123.97
-0.13%
$ 377,337 $ 757,336
May 22, 9 AM $ 124.13
+0.31%
$ 377,828 $ 755,339
May 22, 8 AM $ 123.88
-0.61%
$ 377,088 $ 758,104
May 22, 7 AM $ 124.65
-0.41%
$ 379,403 $ 749,295
May 22, 6 AM $ 125.16
-0.03%
$ 380,965 $ 749,322
May 22, 5 AM $ 125.19
+0.29%
$ 381,062 $ 749,412
May 22, 4 AM $ 124.83
+0.19%
$ 379,961 $ 750,158
May 22, 3 AM $ 124.59
-0.34%
$ 379,230 $ 751,305
May 22, 2 AM $ 125.01
-0.50%
$ 380,520 $ 751,287
May 22, 1 AM $ 125.65
+0.46%
$ 382,459 $ 751,650
May 22, 12 AM $ 125.07
-0.37%
$ 380,703 $ 752,109
May 21, 11 PM $ 125.54
-0.44%
$ 382,120 $ 757,451
May 21, 10 PM $ 126.09
+1.85%
$ 383,793 $ 758,143
May 21, 9 PM $ 123.8
-1.36%
$ 376,826 $ 760,346
May 21, 8 PM $ 125.51
-0.28%
$ 382,040 $ 762,152
May 21, 7 PM $ 125.85
+0.15%
$ 383,081 $ 761,341
May 21, 6 PM $ 125.67
-0.56%
$ 382,514 $ 758,791
May 21, 5 PM $ 126.37
+1.28%
$ 384,664 $ 763,674
May 21, 4 PM $ 124.77
-0.14%
$ 379,779 $ 778,494
May 21, 3 PM $ 124.93
+0.73%
$ 380,266 $ 782,383
May 21, 2 PM $ 124.03
+0.67%
$ 377,516 $ 797,710
May 21, 1 PM $ 123.19
+0.31%
$ 374,980 $ 801,136
May 21, 12 PM $ 122.81
-0.25%
$ 373,810 $ 794,752
May 21, 11 AM $ 123.11
-0.01%
$ 374,732 $ 795,347
May 21, 10 AM $ 123.12
-1.14%
$ 374,754 $ 796,566
May 21, 9 AM $ 124.54
+0.16%
$ 379,068 $ 796,453
May 21, 8 AM $ 124.34
-0.02%
$ 378,477 $ 796,018
May 21, 7 AM $ 124.37
+0.47%
$ 378,564 $ 799,158
May 21, 6 AM $ 123.78
-0.38%
$ 376,779 $ 800,147
May 21, 5 AM $ 124.41
+0.03%
$ 378,690 $ 800,467
May 21, 4 AM $ 123.96
-0.29%
$ 377,329 $ 800,059
May 21, 3 AM $ 124.32
+0.20%
$ 378,424 $ 800,952
May 21, 2 AM $ 124.08
-0.67%
$ 377,685 $ 800,148
May 21, 1 AM $ 124.93
+0.44%
$ 380,256 $ 799,229
May 21, 12 AM $ 124.46
+0.17%
$ 378,837 $ 797,550
May 20, 11 PM $ 124.25
+0.38%
$ 378,196 $ 793,162
May 20, 10 PM $ 124.1
+0.11%
$ 377,732 $ 790,844
May 20, 9 PM $ 123.33
-0.35%
$ 375,412 $ 788,781
May 20, 8 PM $ 123.77
-0.56%
$ 376,731 $ 788,414
May 20, 7 PM $ 124.46
-0.56%
$ 378,852 $ 787,616