Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 PM | $ 128.44 | -0.01% | ||
| Mar 21, 10 PM | $ 128.46 | +0.20% | ||
| Mar 21, 9 PM | $ 128.19 | -0.02% | ||
| Mar 21, 8 PM | $ 128.23 | -0.38% | ||
| Mar 21, 7 PM | $ 128.72 | +0.35% | ||
| Mar 21, 6 PM | $ 128.27 | -0.17% | ||
| Mar 21, 5 PM | $ 128.5 | -0.19% | ||
| Mar 21, 4 PM | $ 128.74 | +0.29% | ||
| Mar 21, 3 PM | $ 128.26 | -0.42% | ||
| Mar 21, 2 PM | $ 128.8 | -0.11% | ||
| Mar 21, 1 PM | $ 128.94 | +0.45% | ||
| Mar 21, 12 PM | $ 128.36 | -0.04% | ||
| Mar 21, 11 AM | $ 128.42 | +0.01% | ||
| Mar 21, 10 AM | $ 128.36 | -0.38% | ||
| Mar 21, 9 AM | $ 128.86 | +0.43% | ||
| Mar 21, 8 AM | $ 128.31 | -0.46% | ||
| Mar 21, 7 AM | $ 128.9 | +0.09% | ||
| Mar 21, 6 AM | $ 128.78 | +0.38% | ||
| Mar 21, 5 AM | $ 128.31 | -0.50% | ||
| Mar 21, 4 AM | $ 128.96 | +0.01% | ||
| Mar 21, 3 AM | $ 128.95 | +0.25% | ||
| Mar 21, 2 AM | $ 128.65 | +0.26% | ||
| Mar 21, 1 AM | $ 128.65 | -0.08% | ||
| Mar 21, 12 AM | $ 128.75 | -0.53% | ||
| Mar 20, 11 PM | $ 129.46 | +1.09% | ||
| Mar 20, 10 PM | $ 128.08 | -0.93% | ||
| Mar 20, 9 PM | $ 129.29 | +1.83% | ||
| Mar 20, 8 PM | $ 126.95 | -1.31% | ||
| Mar 20, 7 PM | $ 128.63 | +0.87% | ||
| Mar 20, 6 PM | $ 127.52 | -1.77% | ||
| Mar 20, 5 PM | $ 129.82 | -0.87% | ||
| Mar 20, 4 PM | $ 130.99 | +0.98% | ||
| Mar 20, 3 PM | $ 129.73 | +0.70% | ||
| Mar 20, 2 PM | $ 128.83 | -1.72% | ||
| Mar 20, 1 PM | $ 131.09 | -1.00% | ||
| Mar 20, 12 PM | $ 132.41 | +0.89% | ||
| Mar 20, 11 AM | $ 131.24 | +0.50% | ||
| Mar 20, 10 AM | $ 130.59 | -0.99% | ||
| Mar 20, 9 AM | $ 131.9 | -1.09% | ||
| Mar 20, 8 AM | $ 133.36 | +0.49% | ||
| Mar 20, 7 AM | $ 133.18 | +0.10% | ||
| Mar 20, 6 AM | $ 132.89 | -0.51% | ||
| Mar 20, 5 AM | $ 133.56 | -0.49% | ||
| Mar 20, 4 AM | $ 134.22 | +0.86% | ||
| Mar 20, 3 AM | $ 133.07 | -0.08% | ||
| Mar 20, 2 AM | $ 133.17 | +0.27% | ||
| Mar 20, 1 AM | $ 132.83 | +1.33% | ||
| Mar 20, 12 AM | $ 131.08 | +0.50% | ||
| Mar 19, 11 PM | $ 130.44 | +0.33% | ||
| Mar 19, 10 PM | $ 130.02 | -1.09% | ||