abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 115.62
+0.14%
$ 180,027 $ 738,507
Jul 11, 7 PM $ 115.46
+0.03%
$ 179,767 $ 734,146
Jul 11, 6 PM $ 115.43
+0.11%
$ 179,718 $ 728,145
Jul 11, 5 PM $ 115.31
-0.06%
$ 179,533 $ 726,391
Jul 11, 4 PM $ 115.39
+0.06%
$ 179,656 $ 729,285
Jul 11, 3 PM $ 115.32
-0.01%
$ 179,550 $ 736,272
Jul 11, 2 PM $ 115.32
+0.00%
$ 179,556 $ 735,147
Jul 11, 1 PM $ 115.32
+0.03%
$ 179,553 $ 735,489
Jul 11, 12 PM $ 115.28
-0.12%
$ 179,491 $ 735,218
Jul 11, 11 AM $ 115.42
-0.01%
$ 179,711 $ 736,088
Jul 11, 10 AM $ 115.42
-0.18%
$ 179,710 $ 736,532
Jul 11, 9 AM $ 115.63
+0.28%
$ 180,032 $ 732,638
Jul 11, 8 AM $ 115.29
-0.11%
$ 179,513 $ 731,403
Jul 11, 7 AM $ 115.42
+0.06%
$ 179,702 $ 733,530
Jul 11, 6 AM $ 115.34
-0.05%
$ 179,585 $ 733,542
Jul 11, 5 AM $ 115.39
-0.09%
$ 179,665 $ 734,181
Jul 11, 4 AM $ 115.48
-0.02%
$ 179,810 $ 735,885
Jul 11, 3 AM $ 115.52
+0.13%
$ 179,862 $ 735,280
Jul 11, 2 AM $ 115.36
-0.05%
$ 179,617 $ 730,477
Jul 11, 1 AM $ 115.41
-0.17%
$ 179,690 $ 726,451
Jul 11, 12 AM $ 115.61
-0.17%
$ 180,011 $ 720,857
Jul 10, 11 PM $ 115.81
+0.05%
$ 180,311 $ 722,726
Jul 10, 10 PM $ 115.76
+0.14%
$ 180,245 $ 720,856
Jul 10, 9 PM $ 115.79
+0.08%
$ 180,278 $ 726,757
Jul 10, 8 PM $ 115.87
+0.31%
$ 180,412 $ 728,165
Jul 10, 7 PM $ 115.66
+0.22%
$ 180,078 $ 729,063
Jul 10, 6 PM $ 115.41
-0.29%
$ 179,694 $ 732,512
Jul 10, 5 PM $ 115.75
+0.09%
$ 180,218 $ 735,449
Jul 10, 4 PM $ 115.65
-0.23%
$ 180,063 $ 729,029
Jul 10, 3 PM $ 115.91
+0.12%
$ 180,465 $ 722,787
Jul 10, 2 PM $ 115.76
+0.33%
$ 180,243 $ 717,516
Jul 10, 1 PM $ 115.38
+0.41%
$ 179,647 $ 715,501
Jul 10, 12 PM $ 114.91
-0.22%
$ 178,922 $ 721,573
Jul 10, 11 AM $ 115.17
+0.67%
$ 179,326 $ 722,025
Jul 10, 10 AM $ 114.4
-0.22%
$ 178,124 $ 722,739
Jul 10, 9 AM $ 114.66
+0.03%
$ 178,521 $ 726,181
Jul 10, 8 AM $ 114.62
-0.02%
$ 178,469 $ 727,284
Jul 10, 7 AM $ 114.63
+0.28%
$ 178,486 $ 729,760
Jul 10, 6 AM $ 114.33
-0.18%
$ 178,014 $ 733,647
Jul 10, 5 AM $ 114.53
-0.09%
$ 178,324 $ 733,104
Jul 10, 4 AM $ 114.64
+0.19%
$ 178,497 $ 727,824
Jul 10, 3 AM $ 114.42
+0.38%
$ 178,160 $ 727,388
Jul 10, 2 AM $ 114
+0.03%
$ 177,494 $ 726,906
Jul 10, 1 AM $ 113.97
-0.08%
$ 177,455 $ 726,404
Jul 10, 12 AM $ 114.06
+0.17%
$ 177,587 $ 730,785
Jul 9, 11 PM $ 113.86
-0.26%
$ 177,278 $ 730,796
Jul 9, 10 PM $ 114.15
+1.22%
$ 177,736 $ 732,861
Jul 9, 9 PM $ 112.74
-1.14%
$ 175,481 $ 727,613
Jul 9, 8 PM $ 114.09
+0.73%
$ 177,594 $ 726,738
Jul 9, 7 PM $ 113.15
-0.54%
$ 176,132 $ 726,516