Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $120.28
-0.16%
$377,386 $392,193
Aug 20, 7 AM $120.47
+0.12%
$377,988 $387,954
Aug 20, 6 AM $120.32
-0.15%
$377,514 $383,553
Aug 20, 5 AM $120.49
-0.27%
$378,045 $389,121
Aug 20, 4 AM $120.82
-0.24%
$379,067 $389,100
Aug 20, 3 AM $121.11
+0.32%
$380,006 $387,518
Aug 20, 2 AM $120.73
+0.43%
$378,800 $383,565
Aug 20, 1 AM $120.24
-0.83%
$377,259 $380,836
Aug 20, 12 AM $121.26
-0.19%
$380,456 $378,993
Aug 19, 11 PM $121.51
-0.17%
$381,257 $376,936
Aug 19, 10 PM $121.73
+0.11%
$381,947 $372,906
Aug 19, 9 PM $121.59
+0.10%
$310,361 $376,380
Aug 19, 8 PM $121.48
+0.23%
$310,063 $375,598
Aug 19, 7 PM $121.21
+0.15%
$309,376 $381,022
Aug 19, 6 PM $121.04
+0.36%
$308,939 $379,323
Aug 19, 5 PM $120.6
-0.22%
$307,819 $381,147
Aug 19, 4 PM $120.85
+0.17%
$308,457 $380,901
Aug 19, 3 PM $120.63
+0.33%
$307,903 $377,543
Aug 19, 2 PM $120.28
+0.24%
$307,009 $380,891
Aug 19, 1 PM $119.76
+1.16%
$305,674 $380,985
Aug 19, 12 PM $118.23
+0.48%
$301,764 $384,862
Aug 19, 11 AM $117.68
+0.36%
$300,358 $389,490
Aug 19, 10 AM $117.26
+0.21%
$299,288 $389,872
Aug 19, 9 AM $117.03
-0.17%
$298,709 $387,081
Aug 19, 8 AM $117.22
+0.10%
$299,203 $387,409
Aug 19, 7 AM $117.1
+0.38%
$298,884 $386,816
Aug 19, 6 AM $116.68
+0.03%
$297,817 $387,456
Aug 19, 5 AM $116.66
-0.10%
$297,758 $386,340
Aug 19, 4 AM $116.76
-0.07%
$298,028 $389,104
Aug 19, 3 AM $116.86
+0.03%
$298,264 $391,544
Aug 19, 2 AM $116.8
-0.08%
$298,115 $400,049
Aug 19, 1 AM $116.89
+0.13%
$298,365 $399,667
Aug 19, 12 AM $116.75
-0.72%
$297,992 $404,078
Aug 18, 11 PM $117.6
+0.28%
$300,166 $407,637
Aug 18, 10 PM $117.27
+0.13%
$299,334 $407,957
Aug 18, 9 PM $117.13
+0.37%
$297,771 $407,697
Aug 18, 8 PM $116.69
-0.30%
$296,661 $411,239
Aug 18, 7 PM $117.04
-0.02%
$297,547 $410,317
Aug 18, 6 PM $117.05
-0.12%
$297,570 $412,594
Aug 18, 5 PM $117.19
-0.06%
$297,911 $411,610
Aug 18, 4 PM $117.24
-0.25%
$298,061 $414,151
Aug 18, 3 PM $117.55
-0.28%
$298,834 $422,227
Aug 18, 2 PM $117.98
-0.05%
$299,923 $415,963
Aug 18, 1 PM $117.85
-1.52%
$299,608 $413,131
Aug 18, 12 PM $119.94
-0.01%
$304,922 $410,527
Aug 18, 11 AM $119.81
-0.09%
$304,572 $411,250
Aug 18, 10 AM $119.91
+0.51%
$304,841 $410,555
Aug 18, 9 AM $119.29
-0.29%
$303,253 $412,126
Aug 18, 8 AM $119.65
-0.22%
$304,178 $413,459
Aug 18, 7 AM $120.08
-0.04%
$305,274 $414,773