abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 16
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 123.47
+0.00%
$ 174,843 $ 402,825
1:55 PM $ 123.47
+0.00%
$ 174,843 $ 402,789
1:54 PM $ 123.47
+0.00%
$ 174,344 $ 402,773
1:53 PM $ 123.46
+0.00%
$ 174,344 $ 402,785
1:52 PM $ 123.45
+0.00%
$ 174,344 $ 402,823
1:51 PM $ 124.48
+0.00%
$ 174,344 $ 402,981
1:50 PM $ 124.47
+0.00%
$ 174,344 $ 402,967
1:49 PM $ 124.47
+0.00%
$ 175,760 $ 403,000
1:48 PM $ 124.58
+0.00%
$ 175,760 $ 402,684
1:47 PM $ 124.56
+0.00%
$ 175,760 $ 402,723
1:46 PM $ 124.73
+0.00%
$ 175,760 $ 402,860
1:45 PM $ 124.74
+0.00%
$ 175,760 $ 402,848
1:44 PM $ 124.75
+0.00%
$ 176,152 $ 402,867
1:43 PM $ 124.76
+0.00%
$ 176,152 $ 402,861
1:42 PM $ 124.77
+0.01%
$ 176,152 $ 402,892
1:41 PM $ 124.84
+0.00%
$ 176,152 $ 401,943
1:40 PM $ 124.83
+0.00%
$ 176,152 $ 401,944
1:39 PM $ 124.85
+0.00%
$ 176,292 $ 401,975
1:38 PM $ 124.86
+0.00%
$ 176,292 $ 401,980
1:37 PM $ 124.87
-0.01%
$ 176,292 $ 401,992
1:36 PM $ 125.35
+0.00%
$ 176,292 $ 400,978
1:35 PM $ 125.36
+0.00%
$ 176,292 $ 401,019
1:34 PM $ 125.42
+0.00%
$ 177,096 $ 401,018
1:33 PM $ 125.44
+0.00%
$ 177,096 $ 400,985
1:32 PM $ 125.44
+0.01%
$ 177,096 $ 400,959
1:31 PM $ 125.45
+0.00%
$ 177,096 $ 400,860
1:30 PM $ 125.47
+0.00%
$ 177,096 $ 400,828
1:29 PM $ 125.44
+0.00%
$ 177,134 $ 400,826
1:28 PM $ 125.46
+0.00%
$ 177,134 $ 400,848
1:27 PM $ 125.46
+0.00%
$ 177,134 $ 400,877
1:26 PM $ 125.43
+0.00%
$ 177,134 $ 400,855
1:25 PM $ 125.43
+0.00%
$ 177,134 $ 400,876
1:24 PM $ 125.43
+0.00%
$ 177,112 $ 400,869
1:23 PM $ 125.43
+0.00%
$ 177,112 $ 400,842
1:22 PM $ 125.42
+0.00%
$ 177,112 $ 400,796
1:21 PM $ 125.43
+0.00%
$ 177,112 $ 400,744
1:20 PM $ 125.43
+0.00%
$ 177,112 $ 400,781
1:19 PM $ 125.44
+0.00%
$ 177,125 $ 400,760
1:18 PM $ 125.42
+0.00%
$ 177,125 $ 400,761
1:17 PM $ 125.43
+0.00%
$ 177,125 $ 400,730
1:16 PM $ 125.47
+0.00%
$ 177,125 $ 401,797
1:15 PM $ 125.48
+0.00%
$ 177,125 $ 401,743
1:14 PM $ 125.48
+0.00%
$ 177,190 $ 401,771
1:13 PM $ 125.48
+0.00%
$ 177,190 $ 401,807
1:12 PM $ 125.46
-0.01%
$ 177,190 $ 401,862
1:11 PM $ 125.44
+0.00%
$ 177,190 $ 401,153
1:10 PM $ 125.43
+0.00%
$ 177,190 $ 401,214
1:09 PM $ 125.42
+0.00%
$ 177,094 $ 401,256
1:08 PM $ 125.41
+0.00%
$ 177,094 $ 401,283
1:07 PM $ 125.41
-0.01%
$ 177,094 $ 401,287