Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:57 PM | $ 114.26 | +0.00% | ||
| 12:56 PM | $ 114.26 | +0.00% | ||
| 12:55 PM | $ 114.27 | -0.01% | ||
| 12:54 PM | $ 114.27 | +0.00% | ||
| 12:53 PM | $ 114.27 | +0.00% | ||
| 12:52 PM | $ 114.27 | +0.00% | ||
| 12:51 PM | $ 114.27 | +0.00% | ||
| 12:50 PM | $ 114.15 | +0.00% | ||
| 12:49 PM | $ 114.15 | +0.00% | ||
| 12:48 PM | $ 114.15 | +0.00% | ||
| 12:47 PM | $ 114.15 | +0.00% | ||
| 12:46 PM | $ 114.14 | +0.00% | ||
| 12:45 PM | $ 114.17 | -0.13% | ||
| 12:44 PM | $ 114.32 | +0.00% | ||
| 12:43 PM | $ 114.32 | +0.00% | ||
| 12:42 PM | $ 114.33 | +0.00% | ||
| 12:41 PM | $ 114.33 | +0.00% | ||
| 12:40 PM | $ 114.7 | -0.62% | ||
| 12:39 PM | $ 115.46 | +0.00% | ||
| 12:38 PM | $ 115.49 | +0.00% | ||
| 12:37 PM | $ 115.49 | +0.00% | ||
| 12:36 PM | $ 115.49 | +0.00% | ||
| 12:35 PM | $ 115.49 | -0.09% | ||
| 12:34 PM | $ 115.59 | +0.00% | ||
| 12:33 PM | $ 115.59 | +0.00% | ||
| 12:32 PM | $ 115.59 | +0.00% | ||
| 12:31 PM | $ 115.61 | +0.00% | ||
| 12:30 PM | $ 115.61 | +0.10% | ||
| 12:29 PM | $ 115.49 | +0.00% | ||
| 12:28 PM | $ 115.49 | +0.00% | ||
| 12:27 PM | $ 115.48 | +0.00% | ||
| 12:26 PM | $ 115.48 | +0.00% | ||
| 12:25 PM | $ 115.61 | -0.08% | ||
| 12:24 PM | $ 115.7 | +0.00% | ||
| 12:23 PM | $ 115.7 | +0.00% | ||
| 12:22 PM | $ 115.71 | +0.00% | ||
| 12:21 PM | $ 115.71 | +0.00% | ||
| 12:20 PM | $ 115.71 | -0.03% | ||
| 12:19 PM | $ 115.74 | +0.00% | ||
| 12:18 PM | $ 115.74 | +0.00% | ||
| 12:17 PM | $ 115.74 | +0.00% | ||
| 12:16 PM | $ 115.74 | +0.00% | ||
| 12:15 PM | $ 115.73 | +0.08% | ||
| 12:14 PM | $ 115.65 | +0.00% | ||
| 12:13 PM | $ 115.65 | +0.00% | ||
| 12:12 PM | $ 115.65 | +0.00% | ||
| 12:11 PM | $ 115.64 | +0.00% | ||
| 12:10 PM | $ 115.62 | +0.12% | ||
| 12:09 PM | $ 115.48 | +0.00% | ||
| 12:08 PM | $ 115.48 | +0.00% | ||