abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 130.44
+0.33%
$ 18,354 $ 713,293
Mar 19, 10 PM $ 130.02
-1.09%
$ 18,295 $ 714,417
Mar 19, 9 PM $ 131.43
-0.19%
$ 18,494 $ 713,987
Mar 19, 8 PM $ 131.68
-0.14%
$ 18,529 $ 713,044
Mar 19, 7 PM $ 131.87
+0.73%
$ 18,556 $ 712,833
Mar 19, 6 PM $ 130.87
-0.21%
$ 18,415 $ 711,625
Mar 19, 5 PM $ 131.15
+0.06%
$ 18,455 $ 712,123
Mar 19, 4 PM $ 131.08
+0.21%
$ 18,444 $ 712,722
Mar 19, 3 PM $ 130.8
-0.34%
$ 18,405 $ 713,590
Mar 19, 2 PM $ 131.11
+0.16%
$ 18,449 $ 713,438
Mar 19, 1 PM $ 130.9
+1.71%
$ 18,419 $ 713,706
Mar 19, 12 PM $ 128.69
-2.16%
$ 18,108 $ 713,236
Mar 19, 11 AM $ 131.53
+0.24%
$ 18,509 $ 717,302
Mar 19, 10 AM $ 131.18
-1.03%
$ 18,459 $ 716,569
Mar 19, 9 AM $ 132.55
+1.41%
$ 18,651 $ 718,092
Mar 19, 8 AM $ 130.71
-1.51%
$ 18,392 $ 716,737
Mar 19, 7 AM $ 132.72
-1.07%
$ 18,675 $ 717,514
Mar 19, 6 AM $ 134.16
-0.85%
$ 18,878 $ 718,245
Mar 19, 5 AM $ 135.31
-1.91%
$ 19,039 $ 718,174
Mar 19, 4 AM $ 137.96
+0.61%
$ 19,413 $ 719,394
Mar 19, 3 AM $ 137.12
-0.12%
$ 19,295 $ 720,876
Mar 19, 2 AM $ 137.3
+1.44%
$ 19,319 $ 721,185
Mar 19, 1 AM $ 135.35
+0.34%
$ 19,045 $ 721,589
Mar 19, 12 AM $ 134.89
-1.06%
$ 18,981 $ 721,089
Mar 18, 11 PM $ 136.34
+0.01%
$ 19,185 $ 721,130
Mar 18, 10 PM $ 136.34
+0.94%
$ 19,185 $ 720,769
Mar 18, 9 PM $ 135.07
+1.03%
$ 19,006 $ 719,329
Mar 18, 8 PM $ 133.52
-1.78%
$ 18,788 $ 719,236
Mar 18, 7 PM $ 135.93
-0.21%
$ 19,128 $ 720,736
Mar 18, 6 PM $ 136.21
-1.97%
$ 19,166 $ 720,697
Mar 18, 5 PM $ 138.95
+0.62%
$ 19,552 $ 719,832
Mar 18, 4 PM $ 138.09
-0.96%
$ 19,431 $ 716,861
Mar 18, 3 PM $ 139.42
+0.35%
$ 19,618 $ 716,797
Mar 18, 2 PM $ 138.94
-1.34%
$ 19,551 $ 716,746
Mar 18, 1 PM $ 140.82
-0.30%
$ 19,816 $ 717,586
Mar 18, 12 PM $ 141.26
-1.84%
$ 19,878 $ 717,809
Mar 18, 11 AM $ 143.91
-0.38%
$ 20,250 $ 717,396
Mar 18, 10 AM $ 144.45
-0.13%
$ 20,326 $ 716,668
Mar 18, 9 AM $ 144.63
+1.33%
$ 20,351 $ 716,204
Mar 18, 8 AM $ 142.73
-2.00%
$ 20,084 $ 716,229
Mar 18, 7 AM $ 145.7
+0.10%
$ 20,501 $ 715,771
Mar 18, 6 AM $ 145.56
+0.18%
$ 20,458 $ 716,081
Mar 18, 5 AM $ 145.29
+0.60%
$ 20,444 $ 717,369
Mar 18, 4 AM $ 144.43
+0.06%
$ 20,323 $ 717,822
Mar 18, 3 AM $ 144.34
-1.07%
$ 20,310 $ 718,312
Mar 18, 2 AM $ 145.89
-0.13%
$ 20,528 $ 718,579
Mar 18, 1 AM $ 146.08
+0.98%
$ 20,555 $ 718,154
Mar 18, 12 AM $ 144.67
+0.31%
$ 20,356 $ 719,275
Mar 17, 11 PM $ 144.23
-0.36%
$ 20,295 $ 718,174
Mar 17, 10 PM $ 144.75
-2.43%
$ 20,367 $ 718,994