abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 124.46
-0.56%
$ 378,852 $ 787,616
May 20, 6 PM $ 125.16
+0.11%
$ 380,970 $ 798,744
May 20, 5 PM $ 125.02
+0.22%
$ 380,535 $ 799,869
May 20, 4 PM $ 124.74
-0.14%
$ 379,688 $ 787,327
May 20, 3 PM $ 124.9
+0.68%
$ 380,171 $ 786,623
May 20, 2 PM $ 124.05
+0.73%
$ 377,586 $ 776,849
May 20, 1 PM $ 123.15
-0.04%
$ 374,846 $ 776,266
May 20, 12 PM $ 123.2
-1.23%
$ 375,009 $ 775,210
May 20, 11 AM $ 124.82
-0.04%
$ 379,925 $ 777,882
May 20, 10 AM $ 124.86
+0.23%
$ 380,067 $ 780,891
May 20, 9 AM $ 124.57
+0.14%
$ 379,181 $ 792,149
May 20, 8 AM $ 124.34
+0.04%
$ 378,460 $ 792,604
May 20, 7 AM $ 124.28
+0.83%
$ 378,298 $ 798,431
May 20, 6 AM $ 123.71
-0.16%
$ 376,570 $ 796,918
May 20, 5 AM $ 123.81
+0.08%
$ 376,876 $ 797,402
May 20, 4 AM $ 123.72
-0.02%
$ 376,587 $ 796,720
May 20, 3 AM $ 123.75
+0.56%
$ 376,676 $ 795,861
May 20, 2 AM $ 123.06
-0.46%
$ 374,591 $ 795,128
May 20, 1 AM $ 123.63
+0.09%
$ 376,312 $ 797,491
May 20, 12 AM $ 123.51
-0.28%
$ 375,962 $ 798,272
May 19, 11 PM $ 123.86
+0.07%
$ 377,020 $ 798,845
May 19, 10 PM $ 123.33
-0.18%
$ 375,408 $ 799,142
May 19, 9 PM $ 123.55
+0.68%
$ 376,074 $ 799,469
May 19, 8 PM $ 122.71
-0.40%
$ 373,523 $ 798,842
May 19, 7 PM $ 123.21
+0.14%
$ 375,041 $ 799,814
May 19, 6 PM $ 123.04
-0.54%
$ 374,519 $ 793,907
May 19, 5 PM $ 123.71
+0.39%
$ 376,569 $ 791,372
May 19, 4 PM $ 123.22
+0.36%
$ 375,078 $ 791,109
May 19, 3 PM $ 122.78
-0.80%
$ 373,718 $ 785,408
May 19, 2 PM $ 123.71
-1.64%
$ 376,566 $ 775,280
May 19, 1 PM $ 125.83
+0.63%
$ 383,005 $ 770,720
May 19, 12 PM $ 125.05
-0.79%
$ 380,638 $ 769,325
May 19, 11 AM $ 126.05
-0.35%
$ 383,674 $ 767,182
May 19, 10 AM $ 126.49
-0.19%
$ 385,021 $ 764,012
May 19, 9 AM $ 126.73
-0.09%
$ 385,760 $ 754,612
May 19, 8 AM $ 126.85
-0.83%
$ 386,111 $ 749,508
May 19, 7 AM $ 127.91
-0.05%
$ 389,344 $ 741,743
May 19, 6 AM $ 127.98
+0.10%
$ 389,541 $ 742,197
May 19, 5 AM $ 127.84
+0.10%
$ 389,138 $ 740,983
May 19, 4 AM $ 127.72
-0.27%
$ 388,754 $ 741,322
May 19, 3 AM $ 127.93
+0.31%
$ 389,415 $ 741,171
May 19, 2 AM $ 127.54
-0.97%
$ 388,222 $ 742,610
May 19, 1 AM $ 129.03
-0.10%
$ 392,757 $ 743,115
May 19, 12 AM $ 129.16
+0.87%
$ 393,160 $ 742,354
May 18, 11 PM $ 128.15
+0.41%
$ 390,079 $ 740,640
May 18, 10 PM $ 127.63
+0.60%
$ 388,488 $ 739,197
May 18, 9 PM $ 126.87
-1.50%
$ 386,166 $ 734,767
May 18, 8 PM $ 128.79
+0.19%
$ 392,029 $ 734,440
May 18, 7 PM $ 128.55
+0.60%
$ 391,294 $ 733,542
May 18, 6 PM $ 127.79
-0.49%
$ 388,970 $ 727,506