abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 113.15
-0.54%
$ 176,132 $ 726,516
Jul 9, 6 PM $ 113.68
-0.25%
$ 176,946 $ 722,623
Jul 9, 5 PM $ 113.96
+0.00%
$ 177,382 $ 713,195
Jul 9, 4 PM $ 113.96
+0.09%
$ 177,380 $ 712,604
Jul 9, 3 PM $ 113.84
+0.04%
$ 177,198 $ 716,101
Jul 9, 2 PM $ 113.8
+0.18%
$ 177,134 $ 718,448
Jul 9, 1 PM $ 113.59
-0.26%
$ 176,817 $ 720,387
Jul 9, 12 PM $ 113.88
-0.07%
$ 177,266 $ 719,774
Jul 9, 11 AM $ 113.98
+0.79%
$ 177,419 $ 717,564
Jul 9, 10 AM $ 113.09
-0.45%
$ 176,026 $ 713,039
Jul 9, 9 AM $ 113.61
+0.07%
$ 176,840 $ 711,900
Jul 9, 8 AM $ 113.53
+0.71%
$ 176,718 $ 715,544
Jul 9, 7 AM $ 112.72
+1.19%
$ 175,458 $ 713,614
Jul 9, 6 AM $ 111.39
+0.44%
$ 173,395 $ 708,733
Jul 9, 5 AM $ 110.9
-0.09%
$ 172,630 $ 713,031
Jul 9, 4 AM $ 110.99
+0.00%
$ 172,772 $ 717,906
Jul 9, 3 AM $ 110.99
+0.01%
$ 172,770 $ 713,874
Jul 9, 2 AM $ 110.98
+0.41%
$ 172,746 $ 716,834
Jul 9, 1 AM $ 110.52
-0.07%
$ 172,035 $ 721,303
Jul 9, 12 AM $ 110.61
+0.30%
$ 172,170 $ 723,089
Jul 8, 11 PM $ 110.28
-0.20%
$ 171,665 $ 721,982
Jul 8, 10 PM $ 110.51
+0.06%
$ 172,015 $ 723,326
Jul 8, 9 PM $ 110.29
-0.34%
$ 335,709 $ 721,240
Jul 8, 8 PM $ 110.63
-0.38%
$ 336,740 $ 719,301
Jul 8, 7 PM $ 110.89
-0.13%
$ 337,546 $ 715,335
Jul 8, 6 PM $ 111.06
+0.02%
$ 338,042 $ 715,817
Jul 8, 5 PM $ 111.1
+0.19%
$ 338,180 $ 719,851
Jul 8, 4 PM $ 110.89
+0.61%
$ 337,530 $ 724,383
Jul 8, 3 PM $ 110.21
-0.80%
$ 335,458 $ 723,532
Jul 8, 2 PM $ 111.11
-0.31%
$ 338,190 $ 724,491
Jul 8, 1 PM $ 111.45
+0.37%
$ 339,241 $ 723,316
Jul 8, 12 PM $ 111.05
+0.38%
$ 338,031 $ 716,462
Jul 8, 11 AM $ 110.63
+0.09%
$ 336,743 $ 720,295
Jul 8, 10 AM $ 110.54
-0.12%
$ 336,477 $ 722,199
Jul 8, 9 AM $ 110.66
-1.20%
$ 336,837 $ 722,114
Jul 8, 8 AM $ 112.01
-2.77%
$ 340,954 $ 721,610
Jul 8, 7 AM $ 115.2
+0.17%
$ 350,663 $ 723,648
Jul 8, 6 AM $ 115.01
-0.11%
$ 350,077 $ 725,381
Jul 8, 5 AM $ 115.14
+0.01%
$ 350,473 $ 727,456
Jul 8, 4 AM $ 115.13
-0.07%
$ 350,430 $ 724,480
Jul 8, 3 AM $ 115.2
+0.01%
$ 350,659 $ 724,872
Jul 8, 2 AM $ 115.18
+0.52%
$ 350,600 $ 722,436
Jul 8, 1 AM $ 114.58
+0.18%
$ 348,770 $ 719,450
Jul 8, 12 AM $ 114.37
-0.15%
$ 348,129 $ 715,791
Jul 7, 11 PM $ 114.55
-0.65%
$ 348,685 $ 710,829
Jul 7, 10 PM $ 115.31
-1.14%
$ 350,980 $ 710,795
Jul 7, 9 PM $ 116.65
+0.80%
$ 355,067 $ 712,543
Jul 7, 8 PM $ 115.32
-0.06%
$ 351,005 $ 708,913
Jul 7, 7 PM $ 115.37
-0.13%
$ 351,166 $ 711,576
Jul 7, 6 PM $ 115.59
-0.65%
$ 351,842 $ 710,666