Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 6 AM | $120.14 | +0.61% | ||
| Aug 18, 5 AM | $119.41 | +0.04% | ||
| Aug 18, 4 AM | $119.35 | -0.06% | ||
| Aug 18, 3 AM | $119.43 | -0.26% | ||
| Aug 18, 2 AM | $119.75 | -0.22% | ||
| Aug 18, 1 AM | $120 | -0.60% | ||
| Aug 18, 12 AM | $120.73 | -0.10% | ||
| Aug 17, 11 PM | $120.85 | +0.02% | ||
| Aug 17, 10 PM | $120.79 | -0.28% | ||
| Aug 17, 9 PM | $121.15 | +0.52% | ||
| Aug 17, 8 PM | $120.52 | +0.14% | ||
| Aug 17, 7 PM | $120.35 | +0.01% | ||
| Aug 17, 6 PM | $120.34 | -0.35% | ||
| Aug 17, 5 PM | $120.76 | -0.12% | ||
| Aug 17, 4 PM | $120.9 | -0.17% | ||
| Aug 17, 3 PM | $121.08 | -0.34% | ||
| Aug 17, 2 PM | $121.49 | +0.74% | ||
| Aug 17, 1 PM | $120.61 | -0.01% | ||
| Aug 17, 12 PM | $120.57 | +0.30% | ||
| Aug 17, 11 AM | $120.53 | -0.37% | ||
| Aug 17, 10 AM | $120.73 | -0.14% | ||
| Aug 17, 9 AM | $120.89 | +0.17% | ||
| Aug 17, 8 AM | $120.69 | -0.60% | ||
| Aug 17, 7 AM | $121.38 | +0.27% | ||
| Aug 17, 6 AM | $121.04 | +0.08% | ||
| Aug 17, 5 AM | $120.92 | +0.15% | ||
| Aug 17, 4 AM | $120.73 | +0.09% | ||
| Aug 17, 3 AM | $120.63 | -0.53% | ||
| Aug 17, 2 AM | $121.27 | -0.20% | ||
| Aug 17, 1 AM | $121.51 | +1.22% | ||
| Aug 17, 12 AM | $120.02 | +0.70% | ||
| Aug 16, 11 PM | $119.19 | -0.34% | ||
| Aug 16, 10 PM | $119.6 | +0.27% | ||
| Aug 16, 9 PM | $119.3 | -0.16% | ||
| Aug 16, 8 PM | $119.48 | +0.09% | ||
| Aug 16, 7 PM | $119.4 | +0.15% | ||
| Aug 16, 6 PM | $119.22 | -0.23% | ||
| Aug 16, 5 PM | $119.51 | +0.02% | ||
| Aug 16, 4 PM | $119.51 | +0.07% | ||
| Aug 16, 3 PM | $119.44 | -0.15% | ||
| Aug 16, 2 PM | $119.63 | +0.04% | ||
| Aug 16, 1 PM | $119.6 | +0.31% | ||
| Aug 16, 12 PM | $119.58 | +0.01% | ||
| Aug 16, 11 AM | $119.53 | -0.01% | ||
| Aug 16, 10 AM | $119.41 | +0.11% | ||
| Aug 16, 9 AM | $119.28 | +0.05% | ||
| Aug 16, 8 AM | $119.52 | -0.03% | ||
| Aug 16, 7 AM | $119.54 | +0.21% | ||
| Aug 16, 6 AM | $119.26 | +0.11% | ||
| Aug 16, 5 AM | $119.13 | -0.32% | ||