abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 17
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:18 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:17 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:16 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:15 PM $ 114.26
+0.00%
$ 347,238 $ 1.02 million
1:14 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:13 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:12 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:11 PM $ 114.74
+0.00%
$ 349,290 $ 1.02 million
1:10 PM $ 114.61
+0.02%
$ 349,290 $ 1.02 million
1:09 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:08 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:07 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:06 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:05 PM $ 114.61
+0.23%
$ 348,780 $ 1.02 million
1:04 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:03 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:02 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:01 PM $ 114.34
+0.02%
$ 348,064 $ 1.02 million
1:00 PM $ 114.32
+0.05%
$ 348,064 $ 1.02 million
12:59 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million
12:58 PM $ 114.27
+0.00%
$ 347,798 $ 1.02 million
12:57 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million
12:56 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million
12:55 PM $ 114.27
-0.01%
$ 347,798 $ 1.02 million
12:54 PM $ 114.27
+0.00%
$ 347,837 $ 1.01 million
12:53 PM $ 114.27
+0.00%
$ 347,837 $ 1.01 million
12:52 PM $ 114.27
+0.00%
$ 347,837 $ 1.01 million
12:51 PM $ 114.27
+0.00%
$ 347,837 $ 1.01 million
12:50 PM $ 114.15
+0.00%
$ 347,837 $ 1.01 million
12:49 PM $ 114.15
+0.00%
$ 347,463 $ 1.01 million
12:48 PM $ 114.15
+0.00%
$ 347,463 $ 1.01 million
12:47 PM $ 114.15
+0.00%
$ 347,463 $ 1.01 million
12:46 PM $ 114.14
+0.00%
$ 347,463 $ 1.01 million
12:45 PM $ 114.17
-0.13%
$ 347,463 $ 1.01 million
12:44 PM $ 114.32
+0.00%
$ 347,984 $ 1.01 million
12:43 PM $ 114.32
+0.00%
$ 347,984 $ 1.01 million
12:42 PM $ 114.33
+0.00%
$ 347,984 $ 1.01 million
12:41 PM $ 114.33
+0.00%
$ 347,984 $ 1.01 million
12:40 PM $ 114.7
-0.62%
$ 347,984 $ 1.01 million
12:39 PM $ 115.46
+0.00%
$ 351,456 $ 1.01 million
12:38 PM $ 115.49
+0.00%
$ 351,456 $ 1.01 million
12:37 PM $ 115.49
+0.00%
$ 351,456 $ 1.01 million
12:36 PM $ 115.49
+0.00%
$ 351,456 $ 1.01 million
12:35 PM $ 115.49
-0.09%
$ 351,456 $ 1.01 million
12:34 PM $ 115.59
+0.00%
$ 351,834 $ 1.01 million
12:33 PM $ 115.59
+0.00%
$ 351,834 $ 1.01 million
12:32 PM $ 115.59
+0.00%
$ 351,834 $ 1.01 million
12:31 PM $ 115.61
+0.00%
$ 351,834 $ 1.01 million
12:30 PM $ 115.61
+0.10%
$ 351,834 $ 1.01 million