Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 AM | $119.5 | +0.26% | ||
| Aug 16, 3 AM | $119.17 | +0.02% | ||
| Aug 16, 2 AM | $119.17 | -0.19% | ||
| Aug 16, 1 AM | $119.39 | -0.07% | ||
| Aug 16, 12 AM | $119.47 | +0.06% | ||
| Aug 15, 11 PM | $119.41 | -0.10% | ||
| Aug 15, 10 PM | $119.5 | -0.14% | ||
| Aug 15, 9 PM | $119.64 | +0.44% | ||
| Aug 15, 8 PM | $119.13 | -0.08% | ||
| Aug 15, 7 PM | $119.21 | -0.18% | ||
| Aug 15, 6 PM | $119.41 | -0.22% | ||
| Aug 15, 5 PM | $119.68 | +0.07% | ||
| Aug 15, 4 PM | $119.59 | +0.00% | ||
| Aug 15, 3 PM | $119.59 | +0.35% | ||
| Aug 15, 2 PM | $119.16 | +0.03% | ||
| Aug 15, 1 PM | $119.12 | -0.23% | ||
| Aug 15, 12 PM | $119.39 | +0.12% | ||
| Aug 15, 11 AM | $119.25 | -0.08% | ||
| Aug 15, 10 AM | $119.33 | -0.06% | ||
| Aug 15, 9 AM | $119.4 | +0.15% | ||
| Aug 15, 8 AM | $119.24 | -0.33% | ||
| Aug 15, 7 AM | $119.58 | +0.17% | ||
| Aug 15, 6 AM | $119.38 | -0.13% | ||
| Aug 15, 5 AM | $119.52 | -0.03% | ||
| Aug 15, 4 AM | $119.53 | +0.24% | ||
| Aug 15, 3 AM | $119.25 | +0.09% | ||
| Aug 15, 2 AM | $119.13 | -0.23% | ||
| Aug 15, 1 AM | $119.38 | +0.15% | ||
| Aug 15, 12 AM | $119.19 | -0.13% | ||
| Aug 14, 11 PM | $119.31 | -0.13% | ||
| Aug 14, 10 PM | $119.48 | +0.03% | ||
| Aug 14, 9 PM | $119.44 | -0.04% | ||
| Aug 14, 8 PM | $119.49 | -0.07% | ||
| Aug 14, 7 PM | $119.57 | -0.25% | ||
| Aug 14, 6 PM | $119.85 | +0.18% | ||
| Aug 14, 5 PM | $119.62 | -0.37% | ||
| Aug 14, 4 PM | $120.03 | +0.27% | ||
| Aug 14, 3 PM | $119.74 | +0.19% | ||
| Aug 14, 2 PM | $119.5 | -0.19% | ||
| Aug 14, 1 PM | $119.73 | +0.11% | ||
| Aug 14, 12 PM | $119.6 | +0.30% | ||
| Aug 14, 11 AM | $119.25 | -0.21% | ||
| Aug 14, 10 AM | $119.48 | +0.75% | ||
| Aug 14, 9 AM | $119.08 | -0.48% | ||
| Aug 14, 8 AM | $119.68 | +0.48% | ||
| Aug 14, 7 AM | $119.27 | +0.17% | ||
| Aug 14, 6 AM | $119.1 | +0.01% | ||
| Aug 14, 5 AM | $119.08 | +0.07% | ||
| Aug 14, 4 AM | $119.02 | -0.15% | ||
| Aug 14, 3 AM | $119.19 | -0.07% | ||