abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 144.67
+0.31%
$ 20,356 $ 719,275
Mar 17, 11 PM $ 144.23
-0.36%
$ 20,295 $ 718,174
Mar 17, 10 PM $ 144.75
-2.43%
$ 20,367 $ 718,994
Mar 17, 9 PM $ 148.36
+1.35%
$ 20,877 $ 718,675
Mar 17, 8 PM $ 146.4
+0.24%
$ 20,600 $ 717,439
Mar 17, 7 PM $ 146.06
-0.15%
$ 20,552 $ 717,191
Mar 17, 6 PM $ 146.27
-0.45%
$ 20,582 $ 718,694
Mar 17, 5 PM $ 146.94
+0.10%
$ 20,676 $ 720,462
Mar 17, 4 PM $ 146.81
-0.04%
$ 20,658 $ 721,972
Mar 17, 3 PM $ 146.87
-0.55%
$ 20,668 $ 721,309
Mar 17, 2 PM $ 147.69
+0.17%
$ 20,781 $ 722,909
Mar 17, 1 PM $ 147.43
+0.04%
$ 20,746 $ 724,139
Mar 17, 12 PM $ 147.37
+0.00%
$ 20,737 $ 724,186
Mar 17, 11 AM $ 147.37
+0.99%
$ 20,737 $ 722,558
Mar 17, 10 AM $ 145.92
-0.64%
$ 20,533 $ 722,225
Mar 17, 9 AM $ 146.87
+0.47%
$ 20,666 $ 721,925
Mar 17, 8 AM $ 146.18
+0.67%
$ 20,569 $ 722,246
Mar 17, 7 AM $ 145.21
-0.56%
$ 20,452 $ 724,175
Mar 17, 6 AM $ 146.04
-0.66%
$ 20,550 $ 723,785
Mar 17, 5 AM $ 147.07
+0.17%
$ 20,694 $ 723,093
Mar 17, 4 AM $ 146.81
+0.75%
$ 20,658 $ 721,921
Mar 17, 3 AM $ 145.7
+0.05%
$ 20,502 $ 721,656
Mar 17, 2 AM $ 145.63
+0.19%
$ 20,493 $ 721,751
Mar 17, 1 AM $ 145.35
+0.56%
$ 20,305 $ 722,416
Mar 17, 12 AM $ 144.53
-1.80%
$ 20,337 $ 721,116
Mar 16, 11 PM $ 147.19
+1.00%
$ 20,712 $ 736,494
Mar 16, 10 PM $ 145.74
-0.48%
$ 20,507 $ 733,386
Mar 16, 9 PM $ 146.44
+0.48%
$ 20,606 $ 736,378
Mar 16, 8 PM $ 145.72
-0.68%
$ 20,505 $ 736,253
Mar 16, 7 PM $ 146.69
+0.17%
$ 20,641 $ 735,852
Mar 16, 6 PM $ 146.45
+0.85%
$ 20,607 $ 736,106
Mar 16, 5 PM $ 145.21
+0.05%
$ 20,432 $ 735,589
Mar 16, 4 PM $ 145.14
-0.09%
$ 20,423 $ 735,720
Mar 16, 3 PM $ 145.28
-0.39%
$ 20,443 $ 736,746
Mar 16, 2 PM $ 145.85
+0.49%
$ 20,522 $ 736,888
Mar 16, 1 PM $ 145.14
+3.01%
$ 20,392 $ 733,167
Mar 16, 12 PM $ 140.88
+0.83%
$ 19,823 $ 730,103
Mar 16, 11 AM $ 139.72
-0.94%
$ 19,660 $ 729,197
Mar 16, 10 AM $ 141.1
+0.95%
$ 19,649 $ 729,089
Mar 16, 9 AM $ 139.78
-0.67%
$ 19,669 $ 729,935
Mar 16, 8 AM $ 140.55
-1.75%
$ 19,777 $ 729,299
Mar 16, 7 AM $ 143.09
-0.10%
$ 20,134 $ 728,569
Mar 16, 6 AM $ 143.22
-0.37%
$ 20,153 $ 728,183
Mar 16, 5 AM $ 143.76
+0.35%
$ 20,229 $ 727,503
Mar 16, 4 AM $ 143.25
+0.70%
$ 20,158 $ 727,662
Mar 16, 3 AM $ 142.26
+0.11%
$ 20,018 $ 726,160
Mar 16, 2 AM $ 142.11
+0.24%
$ 19,997 $ 725,953
Mar 16, 1 AM $ 141.77
-0.21%
$ 19,949 $ 724,539
Mar 16, 12 AM $ 142.06
-1.45%
$ 19,989 $ 724,441
Mar 15, 11 PM $ 144.15
-0.19%
$ 20,283 $ 710,773