abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 128.55
+0.60%
$ 391,294 $ 733,542
May 18, 6 PM $ 127.79
-0.49%
$ 388,970 $ 727,506
May 18, 5 PM $ 128.41
+0.18%
$ 390,873 $ 726,079
May 18, 4 PM $ 128.18
+0.16%
$ 390,176 $ 719,421
May 18, 3 PM $ 127.99
-0.28%
$ 389,569 $ 717,896
May 18, 2 PM $ 128.57
+0.04%
$ 391,364 $ 716,460
May 18, 1 PM $ 128.52
+0.26%
$ 391,201 $ 716,005
May 18, 12 PM $ 128.59
-0.24%
$ 391,406 $ 715,352
May 18, 11 AM $ 128.89
-0.04%
$ 392,326 $ 715,382
May 18, 10 AM $ 128.9
+0.10%
$ 392,350 $ 714,629
May 18, 9 AM $ 128.96
+0.14%
$ 392,535 $ 713,062
May 18, 8 AM $ 128.78
-0.04%
$ 392,000 $ 712,627
May 18, 7 AM $ 128.84
+0.02%
$ 392,159 $ 713,765
May 18, 6 AM $ 128.74
-0.11%
$ 391,872 $ 713,039
May 18, 5 AM $ 128.88
+0.06%
$ 392,302 $ 714,180
May 18, 4 AM $ 128.8
+0.04%
$ 392,055 $ 714,266
May 18, 3 AM $ 128.75
-0.02%
$ 391,883 $ 713,740
May 18, 2 AM $ 128.77
+0.26%
$ 391,945 $ 712,045
May 18, 1 AM $ 128.48
-0.18%
$ 391,075 $ 711,810
May 18, 12 AM $ 128.71
+0.05%
$ 391,774 $ 713,915
May 17, 11 PM $ 128.65
-0.11%
$ 391,590 $ 713,300
May 17, 10 PM $ 128.8
+0.07%
$ 392,038 $ 712,479
May 17, 9 PM $ 128.7
+0.00%
$ 391,759 $ 712,847
May 17, 8 PM $ 128.8
+0.45%
$ 392,059 $ 710,691
May 17, 7 PM $ 128.62
-0.15%
$ 391,497 $ 711,569
May 17, 6 PM $ 128.77
+0.25%
$ 391,944 $ 711,478
May 17, 5 PM $ 128.45
-0.14%
$ 390,978 $ 711,749
May 17, 4 PM $ 128.69
+0.04%
$ 391,700 $ 711,854
May 17, 3 PM $ 128.67
-0.07%
$ 391,652 $ 711,574
May 17, 2 PM $ 128.76
+0.46%
$ 391,916 $ 710,990
May 17, 1 PM $ 128.17
-0.29%
$ 390,125 $ 711,004
May 17, 12 PM $ 128.53
+0.15%
$ 391,231 $ 710,954
May 17, 11 AM $ 128.34
-0.34%
$ 390,656 $ 710,495
May 17, 10 AM $ 128.78
+0.00%
$ 392,000 $ 710,537
May 17, 9 AM $ 128.56
+0.22%
$ 391,309 $ 710,351
May 17, 8 AM $ 128.27
+0.09%
$ 390,451 $ 710,350
May 17, 7 AM $ 128.15
-0.37%
$ 390,084 $ 709,899
May 17, 6 AM $ 128.64
-0.03%
$ 391,567 $ 711,063
May 17, 5 AM $ 128.68
+0.13%
$ 391,685 $ 711,154
May 17, 4 AM $ 128.52
+0.07%
$ 391,183 $ 710,123
May 17, 3 AM $ 128.42
-0.36%
$ 390,899 $ 712,011
May 17, 2 AM $ 128.89
+0.38%
$ 392,325 $ 713,557
May 17, 1 AM $ 128.4
-0.25%
$ 390,841 $ 712,909
May 17, 12 AM $ 128.77
+0.07%
$ 391,966 $ 713,372
May 16, 11 PM $ 128.53
+0.23%
$ 391,235 $ 714,009
May 16, 10 PM $ 128.24
+0.06%
$ 390,344 $ 715,658
May 16, 9 PM $ 128.17
-0.50%
$ 390,118 $ 714,641
May 16, 8 PM $ 128.81
+0.04%
$ 392,067 $ 717,016
May 16, 7 PM $ 128.78
+0.35%
$ 391,988 $ 718,310
May 16, 6 PM $ 128.33
+0.13%
$ 390,613 $ 718,887