abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 115.59
-0.65%
$ 351,842 $ 710,666
Jul 7, 5 PM $ 116.46
+0.24%
$ 354,495 $ 716,782
Jul 7, 4 PM $ 116.36
+0.43%
$ 354,182 $ 715,859
Jul 7, 3 PM $ 115.85
+0.03%
$ 352,637 $ 713,758
Jul 7, 2 PM $ 115.81
-0.22%
$ 352,521 $ 711,121
Jul 7, 1 PM $ 116.08
-0.17%
$ 353,331 $ 712,537
Jul 7, 12 PM $ 116.28
+0.37%
$ 353,936 $ 716,711
Jul 7, 11 AM $ 115.85
-0.50%
$ 352,626 $ 715,403
Jul 7, 10 AM $ 116.44
+0.80%
$ 354,413 $ 715,037
Jul 7, 9 AM $ 115.51
+0.65%
$ 351,611 $ 714,152
Jul 7, 8 AM $ 114.77
+0.50%
$ 349,329 $ 708,085
Jul 7, 7 AM $ 114.2
+0.01%
$ 347,624 $ 707,020
Jul 7, 6 AM $ 114.2
-0.23%
$ 347,602 $ 704,217
Jul 7, 5 AM $ 114.46
-0.74%
$ 348,387 $ 696,640
Jul 7, 4 AM $ 115.3
-0.08%
$ 350,946 $ 697,993
Jul 7, 3 AM $ 115.39
-0.27%
$ 351,217 $ 696,665
Jul 7, 2 AM $ 115.69
-0.07%
$ 352,154 $ 700,356
Jul 7, 1 AM $ 115.79
+0.50%
$ 352,442 $ 700,148
Jul 7, 12 AM $ 115.22
+0.21%
$ 350,704 $ 698,882
Jul 6, 11 PM $ 114.96
-0.90%
$ 349,935 $ 704,231
Jul 6, 10 PM $ 115.99
+0.72%
$ 353,065 $ 702,292
Jul 6, 9 PM $ 115.15
+0.16%
$ 350,512 $ 700,323
Jul 6, 8 PM $ 114.96
-0.49%
$ 349,925 $ 702,749
Jul 6, 7 PM $ 115.48
-0.05%
$ 351,517 $ 699,460
Jul 6, 6 PM $ 115.54
-0.19%
$ 351,674 $ 699,163
Jul 6, 5 PM $ 115.76
+0.50%
$ 352,344 $ 693,781
Jul 6, 4 PM $ 115.09
-0.03%
$ 350,333 $ 693,512
Jul 6, 3 PM $ 115.17
-0.20%
$ 350,575 $ 693,718
Jul 6, 2 PM $ 115.3
-0.55%
$ 350,945 $ 698,505
Jul 6, 1 PM $ 115.93
+0.76%
$ 352,885 $ 692,966
Jul 6, 12 PM $ 115.06
-1.13%
$ 350,235 $ 690,897
Jul 6, 11 AM $ 116.37
+0.23%
$ 354,228 $ 687,452
Jul 6, 10 AM $ 116.04
+0.16%
$ 353,217 $ 688,149
Jul 6, 9 AM $ 115.87
-0.07%
$ 352,687 $ 688,000
Jul 6, 8 AM $ 115.96
-0.26%
$ 352,970 $ 688,683
Jul 6, 7 AM $ 116.27
+0.62%
$ 353,897 $ 688,196
Jul 6, 6 AM $ 115.55
-0.23%
$ 351,722 $ 691,118
Jul 6, 5 AM $ 115.82
+0.21%
$ 352,551 $ 694,966
Jul 6, 4 AM $ 115.58
-0.12%
$ 351,813 $ 697,329
Jul 6, 3 AM $ 115.72
+0.08%
$ 352,221 $ 699,489
Jul 6, 2 AM $ 115.63
-0.11%
$ 351,952 $ 699,692
Jul 6, 1 AM $ 115.76
+0.09%
$ 352,357 $ 700,906
Jul 6, 12 AM $ 115.65
+0.70%
$ 352,008 $ 704,030
Jul 5, 11 PM $ 114.84
+0.07%
$ 349,565 $ 701,113
Jul 5, 10 PM $ 114.81
+0.06%
$ 349,474 $ 700,315
Jul 5, 9 PM $ 114.74
-0.20%
$ 349,255 $ 700,357
Jul 5, 8 PM $ 114.98
+0.33%
$ 349,970 $ 701,975
Jul 5, 7 PM $ 114.57
-0.16%
$ 348,738 $ 701,372
Jul 5, 6 PM $ 114.71
-0.05%
$ 349,168 $ 704,185
Jul 5, 5 PM $ 114.78
-0.15%
$ 349,369 $ 703,313