Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:17 PM | $ 139.28 | +0.00% | ||
| 8:16 PM | $ 139.28 | +0.00% | ||
| 8:15 PM | $ 139.29 | +0.00% | ||
| 8:14 PM | $ 139.12 | +0.00% | ||
| 8:13 PM | $ 139.11 | +0.00% | ||
| 8:12 PM | $ 139.1 | +0.00% | ||
| 8:11 PM | $ 139.1 | +0.00% | ||
| 8:10 PM | $ 139.1 | +0.00% | ||
| 8:09 PM | $ 139.16 | -0.01% | ||
| 8:08 PM | $ 139.18 | +0.00% | ||
| 8:07 PM | $ 139.17 | +0.00% | ||
| 8:06 PM | $ 139.17 | +0.00% | ||
| 8:05 PM | $ 139.18 | +0.00% | ||
| 8:04 PM | $ 139.02 | +0.02% | ||
| 8:03 PM | $ 138.99 | +0.00% | ||
| 8:02 PM | $ 139.02 | +0.00% | ||
| 8:01 PM | $ 139.03 | +0.00% | ||
| 8:00 PM | $ 138.96 | +0.00% | ||
| 7:59 PM | $ 139.13 | -0.01% | ||
| 7:58 PM | $ 139.14 | +0.00% | ||
| 7:57 PM | $ 139.15 | +0.00% | ||
| 7:56 PM | $ 139.16 | +0.00% | ||
| 7:55 PM | $ 139.16 | +0.00% | ||
| 7:54 PM | $ 139.05 | +0.00% | ||
| 7:53 PM | $ 139.04 | +0.00% | ||
| 7:52 PM | $ 139.04 | +0.00% | ||
| 7:51 PM | $ 139.04 | +0.00% | ||
| 7:50 PM | $ 139.04 | +0.00% | ||
| 7:49 PM | $ 139.15 | +0.00% | ||
| 7:48 PM | $ 139.16 | +0.00% | ||
| 7:47 PM | $ 139.17 | +0.00% | ||
| 7:46 PM | $ 139.18 | +0.00% | ||
| 7:45 PM | $ 139.15 | +0.00% | ||
| 7:44 PM | $ 139.17 | +0.03% | ||
| 7:43 PM | $ 139.13 | +0.00% | ||
| 7:42 PM | $ 139.12 | +0.00% | ||
| 7:41 PM | $ 139.11 | +0.00% | ||
| 7:40 PM | $ 139.11 | +0.00% | ||
| 7:39 PM | $ 139 | +0.00% | ||
| 7:38 PM | $ 138.99 | +0.00% | ||
| 7:37 PM | $ 138.98 | +0.00% | ||
| 7:36 PM | $ 138.98 | +0.00% | ||
| 7:35 PM | $ 138.98 | +0.00% | ||
| 7:34 PM | $ 138.93 | +0.00% | ||
| 7:33 PM | $ 138.94 | +0.00% | ||
| 7:32 PM | $ 138.94 | +0.00% | ||
| 7:31 PM | $ 138.93 | +0.00% | ||
| 7:30 PM | $ 138.93 | +0.00% | ||
| 7:29 PM | $ 138.99 | +0.00% | ||
| 7:28 PM | $ 138.99 | +0.00% | ||