abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 18
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 114.37
-0.34%
$ 348,515 $ 1.02 million
1:44 PM $ 114.75
+0.00%
$ 349,287 $ 1.02 million
1:43 PM $ 114.75
+0.00%
$ 349,287 $ 1.02 million
1:42 PM $ 114.75
+0.00%
$ 349,287 $ 1.02 million
1:41 PM $ 114.75
+0.00%
$ 349,287 $ 1.02 million
1:40 PM $ 114.71
+0.11%
$ 349,287 $ 1.02 million
1:39 PM $ 114.59
+0.00%
$ 348,782 $ 1.02 million
1:38 PM $ 114.56
+0.00%
$ 348,782 $ 1.02 million
1:37 PM $ 114.56
+0.00%
$ 348,782 $ 1.02 million
1:36 PM $ 114.57
+0.00%
$ 348,782 $ 1.02 million
1:35 PM $ 114.58
+0.14%
$ 348,782 $ 1.02 million
1:34 PM $ 114.42
+0.00%
$ 348,271 $ 1.02 million
1:33 PM $ 114.41
+0.00%
$ 348,271 $ 1.02 million
1:32 PM $ 114.4
+0.00%
$ 348,271 $ 1.02 million
1:31 PM $ 114.4
+0.00%
$ 348,271 $ 1.02 million
1:30 PM $ 114.38
+0.10%
$ 348,271 $ 1.02 million
1:29 PM $ 114.27
+0.00%
$ 347,807 $ 1.02 million
1:28 PM $ 114.26
+0.00%
$ 347,807 $ 1.02 million
1:27 PM $ 114.26
+0.00%
$ 347,807 $ 1.02 million
1:26 PM $ 114.26
+0.00%
$ 347,807 $ 1.02 million
1:25 PM $ 114.25
+0.13%
$ 347,807 $ 1.02 million
1:24 PM $ 114.1
+0.00%
$ 347,311 $ 1.02 million
1:23 PM $ 114.1
+0.00%
$ 347,311 $ 1.02 million
1:22 PM $ 114.09
+0.00%
$ 347,311 $ 1.02 million
1:21 PM $ 114.1
+0.00%
$ 347,311 $ 1.02 million
1:20 PM $ 114.11
+0.00%
$ 347,311 $ 1.02 million
1:19 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:18 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:17 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:16 PM $ 114.08
+0.00%
$ 347,238 $ 1.02 million
1:15 PM $ 114.26
+0.00%
$ 347,238 $ 1.02 million
1:14 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:13 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:12 PM $ 114.75
+0.00%
$ 349,290 $ 1.02 million
1:11 PM $ 114.74
+0.00%
$ 349,290 $ 1.02 million
1:10 PM $ 114.61
+0.02%
$ 349,290 $ 1.02 million
1:09 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:08 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:07 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:06 PM $ 114.58
+0.00%
$ 348,780 $ 1.02 million
1:05 PM $ 114.61
+0.23%
$ 348,780 $ 1.02 million
1:04 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:03 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:02 PM $ 114.35
+0.00%
$ 348,064 $ 1.02 million
1:01 PM $ 114.34
+0.02%
$ 348,064 $ 1.02 million
1:00 PM $ 114.32
+0.05%
$ 348,064 $ 1.02 million
12:59 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million
12:58 PM $ 114.27
+0.00%
$ 347,798 $ 1.02 million
12:57 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million
12:56 PM $ 114.26
+0.00%
$ 347,798 $ 1.02 million