Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2 AM | $119.25 | +0.14% | ||
| Aug 14, 1 AM | $119.08 | -0.09% | ||
| Aug 14, 12 AM | $119.18 | -0.41% | ||
| Aug 13, 11 PM | $119.68 | +0.12% | ||
| Aug 13, 10 PM | $119.53 | +0.14% | ||
| Aug 13, 9 PM | $119.34 | -0.05% | ||
| Aug 13, 8 PM | $119.42 | +0.06% | ||
| Aug 13, 7 PM | $119.37 | -0.48% | ||
| Aug 13, 6 PM | $119.94 | -0.02% | ||
| Aug 13, 5 PM | $119.94 | +0.08% | ||
| Aug 13, 4 PM | $119.84 | -0.23% | ||
| Aug 13, 3 PM | $120.14 | -0.44% | ||
| Aug 13, 2 PM | $120.68 | +0.18% | ||
| Aug 13, 1 PM | $120.47 | -0.99% | ||
| Aug 13, 12 PM | $121.66 | -1.22% | ||
| Aug 13, 11 AM | $123.14 | -0.03% | ||
| Aug 13, 10 AM | $123.2 | -0.02% | ||
| Aug 13, 9 AM | $123.22 | +0.81% | ||
| Aug 13, 8 AM | $122.24 | -0.02% | ||
| Aug 13, 7 AM | $122.18 | -1.10% | ||
| Aug 13, 6 AM | $123.96 | -0.07% | ||
| Aug 13, 5 AM | $124.05 | +0.04% | ||
| Aug 13, 4 AM | $123.89 | +0.00% | ||
| Aug 13, 3 AM | $123.87 | -0.19% | ||
| Aug 13, 2 AM | $124.09 | -0.43% | ||
| Aug 13, 1 AM | $124.62 | +0.07% | ||
| Aug 13, 12 AM | $124.53 | +0.04% | ||
| Aug 12, 11 PM | $124.48 | +0.00% | ||
| Aug 12, 10 PM | $124.48 | +0.00% | ||
| Aug 12, 9 PM | $124.48 | -0.15% | ||
| Aug 12, 8 PM | $124.66 | +0.09% | ||
| Aug 12, 7 PM | $124.55 | -0.08% | ||
| Aug 12, 6 PM | $124.65 | +0.05% | ||
| Aug 12, 5 PM | $124.58 | +0.07% | ||
| Aug 12, 4 PM | $124.49 | -0.47% | ||
| Aug 12, 3 PM | $125.08 | -0.34% | ||
| Aug 12, 2 PM | $125.51 | -0.01% | ||
| Aug 12, 1 PM | $125.52 | -0.78% | ||
| Aug 12, 12 PM | $126.5 | -0.02% | ||
| Aug 12, 11 AM | $126.53 | +1.04% | ||
| Aug 12, 10 AM | $125.22 | +0.46% | ||
| Aug 12, 9 AM | $124.66 | +0.72% | ||
| Aug 12, 8 AM | $123.77 | -0.74% | ||
| Aug 12, 7 AM | $124.7 | +0.31% | ||
| Aug 12, 6 AM | $124.32 | -0.34% | ||
| Aug 12, 5 AM | $124.58 | +0.14% | ||
| Aug 12, 4 AM | $124.64 | +0.29% | ||
| Aug 12, 3 AM | $124.64 | +0.17% | ||
| Aug 12, 2 AM | $124.44 | +0.10% | ||
| Aug 12, 1 AM | $124.31 | -0.19% | ||