abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 144.15
-0.19%
$ 20,283 $ 710,773
Mar 15, 10 PM $ 144.43
+0.31%
$ 20,323 $ 711,512
Mar 15, 9 PM $ 143.98
-0.23%
$ 20,259 $ 710,928
Mar 15, 8 PM $ 144.3
-0.21%
$ 20,305 $ 710,948
Mar 15, 7 PM $ 144.62
+0.42%
$ 20,350 $ 710,219
Mar 15, 6 PM $ 144.03
-0.20%
$ 20,266 $ 710,106
Mar 15, 5 PM $ 144.31
-0.11%
$ 20,307 $ 710,478
Mar 15, 4 PM $ 144.48
+0.34%
$ 20,330 $ 710,586
Mar 15, 3 PM $ 143.99
+0.00%
$ 20,261 $ 710,771
Mar 15, 2 PM $ 143.98
+0.01%
$ 20,260 $ 709,735
Mar 15, 1 PM $ 143.96
+0.01%
$ 20,257 $ 710,882
Mar 15, 12 PM $ 143.95
-0.03%
$ 20,256 $ 710,830
Mar 15, 11 AM $ 143.99
+0.01%
$ 20,261 $ 710,657
Mar 15, 10 AM $ 143.97
+0.00%
$ 20,259 $ 711,135
Mar 15, 9 AM $ 143.97
-0.02%
$ 20,259 $ 711,755
Mar 15, 8 AM $ 144.05
-0.04%
$ 20,269 $ 711,681
Mar 15, 7 AM $ 144.11
-0.26%
$ 20,279 $ 712,933
Mar 15, 6 AM $ 144.48
-0.19%
$ 20,330 $ 712,835
Mar 15, 5 AM $ 144.76
+0.09%
$ 20,370 $ 712,954
Mar 15, 4 AM $ 144.63
+0.21%
$ 20,351 $ 713,399
Mar 15, 3 AM $ 144.29
-0.08%
$ 20,304 $ 713,696
Mar 15, 2 AM $ 144.41
+0.00%
$ 20,320 $ 712,840
Mar 15, 1 AM $ 144.41
-0.25%
$ 20,320 $ 713,784
Mar 15, 12 AM $ 144.77
+0.41%
$ 20,371 $ 714,857
Mar 14, 11 PM $ 144.19
-0.37%
$ 20,290 $ 719,214
Mar 14, 10 PM $ 144.73
+0.03%
$ 20,365 $ 726,253
Mar 14, 9 PM $ 144.68
+0.10%
$ 20,358 $ 729,263
Mar 14, 8 PM $ 144.54
-0.10%
$ 20,338 $ 730,844
Mar 14, 7 PM $ 144.67
-0.04%
$ 20,357 $ 731,961
Mar 14, 6 PM $ 144.74
+0.01%
$ 20,367 $ 736,335
Mar 14, 5 PM $ 144.72
+0.40%
$ 20,364 $ 736,270
Mar 14, 4 PM $ 144.15
-0.36%
$ 20,283 $ 737,756
Mar 14, 3 PM $ 144.66
+0.07%
$ 20,356 $ 743,292
Mar 14, 2 PM $ 144.57
-0.12%
$ 20,343 $ 748,798
Mar 14, 1 PM $ 144.74
+0.21%
$ 20,367 $ 759,438
Mar 14, 12 PM $ 144.45
-0.07%
$ 20,325 $ 766,876
Mar 14, 11 AM $ 144.55
+0.34%
$ 20,340 $ 778,473
Mar 14, 10 AM $ 144.05
-0.37%
$ 20,269 $ 778,419
Mar 14, 9 AM $ 144.58
+0.11%
$ 20,344 $ 782,116
Mar 14, 8 AM $ 144.41
+0.28%
$ 20,320 $ 789,530
Mar 14, 7 AM $ 144.01
-0.02%
$ 20,263 $ 798,920
Mar 14, 6 AM $ 144.04
+0.02%
$ 20,268 $ 802,716
Mar 14, 5 AM $ 144.01
-0.02%
$ 20,264 $ 804,052
Mar 14, 4 AM $ 144.04
-0.14%
$ 20,268 $ 804,529
Mar 14, 3 AM $ 144.25
-0.03%
$ 20,297 $ 804,211
Mar 14, 2 AM $ 144.29
+0.08%
$ 20,304 $ 804,794
Mar 14, 1 AM $ 144.17
-0.32%
$ 20,287 $ 810,335
Mar 14, 12 AM $ 144.64
+0.36%
$ 20,353 $ 810,911
Mar 13, 11 PM $ 144.12
+0.65%
$ 20,279 $ 807,737
Mar 13, 10 PM $ 143.17
+0.78%
$ 20,146 $ 800,655