abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 114.78
-0.15%
$ 349,369 $ 703,313
Jul 5, 4 PM $ 114.95
+0.42%
$ 349,891 $ 704,322
Jul 5, 3 PM $ 114.47
-0.27%
$ 348,437 $ 704,624
Jul 5, 2 PM $ 114.78
+0.00%
$ 349,368 $ 698,355
Jul 5, 1 PM $ 114.8
+0.03%
$ 349,426 $ 703,943
Jul 5, 12 PM $ 114.83
-0.03%
$ 349,531 $ 701,481
Jul 5, 11 AM $ 114.81
-0.04%
$ 349,460 $ 704,095
Jul 5, 10 AM $ 114.92
+0.11%
$ 349,803 $ 699,841
Jul 5, 9 AM $ 114.79
-0.13%
$ 349,406 $ 693,554
Jul 5, 8 AM $ 114.95
+0.19%
$ 349,885 $ 693,714
Jul 5, 7 AM $ 114.73
-0.08%
$ 349,221 $ 688,846
Jul 5, 6 AM $ 114.82
+0.03%
$ 349,508 $ 688,601
Jul 5, 5 AM $ 114.79
-0.08%
$ 349,407 $ 690,890
Jul 5, 4 AM $ 114.88
+0.09%
$ 349,689 $ 690,143
Jul 5, 3 AM $ 114.77
+0.04%
$ 349,358 $ 688,102
Jul 5, 2 AM $ 114.73
+0.01%
$ 349,219 $ 688,496
Jul 5, 1 AM $ 114.72
-0.08%
$ 349,200 $ 688,347
Jul 5, 12 AM $ 114.82
+0.01%
$ 349,485 $ 689,685
Jul 4, 11 PM $ 114.8
+0.00%
$ 349,450 $ 688,048
Jul 4, 10 PM $ 114.8
-0.07%
$ 349,448 $ 688,291
Jul 4, 9 PM $ 114.89
+0.04%
$ 349,696 $ 689,914
Jul 4, 8 PM $ 114.84
-0.03%
$ 349,556 $ 688,666
Jul 4, 7 PM $ 114.93
+0.03%
$ 349,822 $ 691,880
Jul 4, 6 PM $ 114.89
+0.07%
$ 349,700 $ 689,365
Jul 4, 5 PM $ 114.8
-0.05%
$ 349,441 $ 691,604
Jul 4, 4 PM $ 114.87
+0.09%
$ 349,655 $ 690,903
Jul 4, 3 PM $ 114.77
+0.01%
$ 349,333 $ 694,100
Jul 4, 2 PM $ 114.76
-0.06%
$ 349,309 $ 698,199
Jul 4, 1 PM $ 114.82
+0.07%
$ 349,507 $ 693,063
Jul 4, 12 PM $ 114.74
+0.08%
$ 349,250 $ 687,459
Jul 4, 11 AM $ 114.65
-0.12%
$ 348,991 $ 683,040
Jul 4, 10 AM $ 114.8
+0.00%
$ 349,421 $ 687,988
Jul 4, 9 AM $ 114.81
-0.04%
$ 349,457 $ 691,537
Jul 4, 8 AM $ 114.85
+0.03%
$ 349,600 $ 690,026
Jul 4, 7 AM $ 114.82
-0.05%
$ 349,507 $ 689,788
Jul 4, 6 AM $ 114.88
+0.04%
$ 349,674 $ 690,169
Jul 4, 5 AM $ 114.83
+0.00%
$ 349,524 $ 685,798
Jul 4, 4 AM $ 114.83
+0.02%
$ 349,515 $ 683,958
Jul 4, 3 AM $ 114.81
-0.08%
$ 349,457 $ 686,409
Jul 4, 2 AM $ 114.89
+0.10%
$ 349,716 $ 683,973
Jul 4, 1 AM $ 114.77
-0.11%
$ 349,337 $ 680,447
Jul 4, 12 AM $ 114.9
+0.08%
$ 349,752 $ 680,670
Jul 3, 11 PM $ 114.81
-0.07%
$ 349,468 $ 685,978
Jul 3, 10 PM $ 114.89
+0.03%
$ 349,718 $ 686,329
Jul 3, 9 PM $ 114.88
-0.01%
$ 349,678 $ 688,694
Jul 3, 8 PM $ 114.89
-0.01%
$ 349,719 $ 690,939
Jul 3, 7 PM $ 114.9
-0.02%
$ 349,740 $ 691,898
Jul 3, 6 PM $ 114.86
+0.04%
$ 349,610 $ 699,747
Jul 3, 5 PM $ 114.81
-0.07%
$ 349,473 $ 704,379
Jul 3, 4 PM $ 114.84
+0.05%
$ 349,565 $ 704,460