abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 128.33
+0.13%
$ 390,613 $ 718,887
May 16, 5 PM $ 128.17
-0.49%
$ 390,145 $ 720,994
May 16, 4 PM $ 128.81
+0.44%
$ 392,081 $ 721,609
May 16, 3 PM $ 128.25
-0.07%
$ 390,369 $ 722,556
May 16, 2 PM $ 128.35
-0.01%
$ 390,680 $ 729,175
May 16, 1 PM $ 128.37
+0.13%
$ 390,744 $ 730,941
May 16, 12 PM $ 128.21
-0.36%
$ 390,254 $ 734,430
May 16, 11 AM $ 128.67
+0.18%
$ 391,645 $ 734,981
May 16, 10 AM $ 128.63
+0.17%
$ 391,534 $ 738,563
May 16, 9 AM $ 128.53
-0.01%
$ 391,237 $ 741,766
May 16, 8 AM $ 128.54
+0.02%
$ 391,266 $ 743,153
May 16, 7 AM $ 128.52
+0.10%
$ 391,183 $ 746,522
May 16, 6 AM $ 128.39
+0.04%
$ 390,807 $ 744,878
May 16, 5 AM $ 128.39
+0.15%
$ 390,787 $ 744,346
May 16, 4 AM $ 128.19
-0.50%
$ 390,186 $ 746,196
May 16, 3 AM $ 128.83
+0.20%
$ 392,137 $ 746,186
May 16, 2 AM $ 128.57
-0.05%
$ 391,355 $ 745,233
May 16, 1 AM $ 128.64
+0.37%
$ 391,568 $ 745,751
May 16, 12 AM $ 128.16
-0.05%
$ 390,115 $ 747,684
May 15, 11 PM $ 128.23
-0.08%
$ 390,314 $ 749,174
May 15, 10 PM $ 128.23
-0.04%
$ 390,320 $ 750,729
May 15, 9 PM $ 128.27
-0.21%
$ 390,437 $ 754,251
May 15, 8 PM $ 128.54
-0.05%
$ 391,272 $ 753,110
May 15, 7 PM $ 128.6
+0.46%
$ 391,454 $ 750,600
May 15, 6 PM $ 128.01
+0.04%
$ 389,647 $ 750,038
May 15, 5 PM $ 128.69
+0.24%
$ 391,722 $ 748,309
May 15, 4 PM $ 128.38
-0.13%
$ 390,773 $ 747,307
May 15, 3 PM $ 128.54
+0.06%
$ 391,267 $ 748,721
May 15, 2 PM $ 128.33
+0.06%
$ 390,629 $ 742,054
May 15, 1 PM $ 128.25
-0.64%
$ 390,390 $ 743,434
May 15, 12 PM $ 128.93
-0.31%
$ 392,435 $ 748,499
May 15, 11 AM $ 129.29
-0.54%
$ 393,548 $ 752,114
May 15, 10 AM $ 129.81
+1.01%
$ 395,129 $ 749,576
May 15, 9 AM $ 128.53
-0.40%
$ 391,222 $ 750,096
May 15, 8 AM $ 129.04
-0.53%
$ 392,781 $ 750,201
May 15, 7 AM $ 129.73
+0.02%
$ 394,881 $ 751,396
May 15, 6 AM $ 129.99
+0.33%
$ 395,664 $ 753,100
May 15, 5 AM $ 129.65
-0.16%
$ 394,637 $ 753,541
May 15, 4 AM $ 130.01
+0.04%
$ 395,736 $ 752,465
May 15, 3 AM $ 129.95
+0.01%
$ 395,559 $ 751,340
May 15, 2 AM $ 129.89
-0.04%
$ 395,360 $ 750,725
May 15, 1 AM $ 129.48
-1.40%
$ 394,127 $ 751,055
May 15, 12 AM $ 131.58
+0.60%
$ 400,511 $ 747,967
May 14, 11 PM $ 130.8
+0.01%
$ 398,123 $ 745,729
May 14, 10 PM $ 130.94
+0.12%
$ 398,570 $ 743,385
May 14, 9 PM $ 130.87
-0.17%
$ 398,352 $ 740,995
May 14, 8 PM $ 131.07
+0.00%
$ 398,951 $ 741,948
May 14, 7 PM $ 131.14
+0.11%
$ 399,166 $ 743,114
May 14, 6 PM $ 131.01
-0.06%
$ 398,784 $ 741,641
May 14, 5 PM $ 131.09
+0.15%
$ 399,025 $ 745,259