abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 19
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 124.01
+0.00%
$ 175,112 $ 402,557
2:18 PM $ 124
+0.00%
$ 175,112 $ 402,541
2:17 PM $ 124.02
-0.01%
$ 175,112 $ 402,496
2:16 PM $ 123.65
+0.00%
$ 175,112 $ 402,832
2:15 PM $ 123.64
+0.00%
$ 175,112 $ 402,849
2:14 PM $ 123.66
+0.00%
$ 174,613 $ 402,862
2:13 PM $ 123.65
+0.00%
$ 174,613 $ 402,820
2:12 PM $ 123.67
+0.02%
$ 174,613 $ 402,785
2:11 PM $ 123.55
+0.00%
$ 174,613 $ 402,763
2:10 PM $ 123.57
+0.00%
$ 174,613 $ 402,730
2:09 PM $ 123.57
+0.00%
$ 174,487 $ 402,742
2:08 PM $ 123.57
+0.00%
$ 174,487 $ 402,765
2:07 PM $ 123.57
+0.02%
$ 174,487 $ 402,776
2:06 PM $ 123.55
+0.00%
$ 174,487 $ 402,828
2:05 PM $ 123.55
+0.00%
$ 174,487 $ 402,803
2:04 PM $ 123.57
+0.00%
$ 174,489 $ 402,771
2:03 PM $ 123.57
+0.00%
$ 174,489 $ 402,739
2:02 PM $ 123.57
+0.01%
$ 174,489 $ 402,611
2:01 PM $ 123.81
+0.00%
$ 174,489 $ 402,669
2:00 PM $ 123.81
+0.00%
$ 174,489 $ 402,677
1:59 PM $ 123.82
+0.00%
$ 174,843 $ 402,634
1:58 PM $ 123.81
+0.00%
$ 174,843 $ 402,622
1:57 PM $ 123.82
-0.01%
$ 174,843 $ 402,618
1:56 PM $ 123.47
+0.00%
$ 174,843 $ 402,825
1:55 PM $ 123.47
+0.00%
$ 174,843 $ 402,789
1:54 PM $ 123.47
+0.00%
$ 174,344 $ 402,773
1:53 PM $ 123.46
+0.00%
$ 174,344 $ 402,785
1:52 PM $ 123.45
+0.00%
$ 174,344 $ 402,823
1:51 PM $ 124.48
+0.00%
$ 174,344 $ 402,981
1:50 PM $ 124.47
+0.00%
$ 174,344 $ 402,967
1:49 PM $ 124.47
+0.00%
$ 175,760 $ 403,000
1:48 PM $ 124.58
+0.00%
$ 175,760 $ 402,684
1:47 PM $ 124.56
+0.00%
$ 175,760 $ 402,723
1:46 PM $ 124.73
+0.00%
$ 175,760 $ 402,860
1:45 PM $ 124.74
+0.00%
$ 175,760 $ 402,848
1:44 PM $ 124.75
+0.00%
$ 176,152 $ 402,867
1:43 PM $ 124.76
+0.00%
$ 176,152 $ 402,861
1:42 PM $ 124.77
+0.01%
$ 176,152 $ 402,892
1:41 PM $ 124.84
+0.00%
$ 176,152 $ 401,943
1:40 PM $ 124.83
+0.00%
$ 176,152 $ 401,944
1:39 PM $ 124.85
+0.00%
$ 176,292 $ 401,975
1:38 PM $ 124.86
+0.00%
$ 176,292 $ 401,980
1:37 PM $ 124.87
-0.01%
$ 176,292 $ 401,992
1:36 PM $ 125.35
+0.00%
$ 176,292 $ 400,978
1:35 PM $ 125.36
+0.00%
$ 176,292 $ 401,019
1:34 PM $ 125.42
+0.00%
$ 177,096 $ 401,018
1:33 PM $ 125.44
+0.00%
$ 177,096 $ 400,985
1:32 PM $ 125.44
+0.01%
$ 177,096 $ 400,959
1:31 PM $ 125.45
+0.00%
$ 177,096 $ 400,860
1:30 PM $ 125.47
+0.00%
$ 177,096 $ 400,828