Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:08 PM | $ 141.1 | +0.00% | ||
| 9:07 PM | $ 141.1 | +0.00% | ||
| 9:06 PM | $ 141.09 | +0.00% | ||
| 9:05 PM | $ 141.11 | +0.00% | ||
| 9:04 PM | $ 141.1 | +0.21% | ||
| 9:03 PM | $ 140.8 | +0.00% | ||
| 9:02 PM | $ 140.79 | +0.00% | ||
| 9:01 PM | $ 140.78 | +0.00% | ||
| 9:00 PM | $ 140.77 | +0.00% | ||
| 8:59 PM | $ 140.77 | -0.09% | ||
| 8:58 PM | $ 140.9 | +0.00% | ||
| 8:57 PM | $ 140.89 | +0.00% | ||
| 8:56 PM | $ 140.9 | +0.00% | ||
| 8:55 PM | $ 140.9 | +0.00% | ||
| 8:54 PM | $ 140.9 | +0.98% | ||
| 8:53 PM | $ 139.3 | +0.00% | ||
| 8:52 PM | $ 139.3 | +0.00% | ||
| 8:51 PM | $ 139.3 | +0.00% | ||
| 8:50 PM | $ 139.29 | +0.00% | ||
| 8:49 PM | $ 139.29 | +0.04% | ||
| 8:48 PM | $ 139.24 | +0.00% | ||
| 8:47 PM | $ 139.23 | +0.00% | ||
| 8:46 PM | $ 139.23 | +0.00% | ||
| 8:45 PM | $ 139.23 | +0.00% | ||
| 8:44 PM | $ 139.24 | -0.08% | ||
| 8:43 PM | $ 139.35 | +0.00% | ||
| 8:42 PM | $ 139.35 | +0.00% | ||
| 8:41 PM | $ 139.34 | +0.00% | ||
| 8:40 PM | $ 139.36 | +0.00% | ||
| 8:39 PM | $ 139.36 | -0.22% | ||
| 8:38 PM | $ 139.69 | +0.00% | ||
| 8:37 PM | $ 139.7 | +0.00% | ||
| 8:36 PM | $ 139.7 | +0.00% | ||
| 8:35 PM | $ 139.72 | +0.00% | ||
| 8:34 PM | $ 139.72 | +0.43% | ||
| 8:33 PM | $ 139.02 | +0.00% | ||
| 8:32 PM | $ 139.02 | +0.00% | ||
| 8:31 PM | $ 139.03 | +0.00% | ||
| 8:30 PM | $ 139.03 | +0.00% | ||
| 8:29 PM | $ 139.03 | -0.15% | ||
| 8:28 PM | $ 139.25 | +0.00% | ||
| 8:27 PM | $ 139.25 | +0.00% | ||
| 8:26 PM | $ 139.27 | +0.00% | ||
| 8:25 PM | $ 139.27 | +0.00% | ||
| 8:24 PM | $ 139.15 | +0.01% | ||
| 8:23 PM | $ 139.13 | +0.00% | ||
| 8:22 PM | $ 139.12 | +0.00% | ||
| 8:21 PM | $ 139.12 | +0.00% | ||
| 8:20 PM | $ 139.12 | +0.00% | ||
| 8:19 PM | $ 139.13 | -0.10% | ||