abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 114.84
+0.05%
$ 349,565 $ 704,460
Jul 3, 3 PM $ 114.79
+0.01%
$ 349,411 $ 702,629
Jul 3, 2 PM $ 114.78
+0.01%
$ 349,378 $ 701,163
Jul 3, 1 PM $ 114.77
-0.01%
$ 349,353 $ 706,493
Jul 3, 12 PM $ 114.78
+0.23%
$ 349,366 $ 711,936
Jul 3, 11 AM $ 114.52
+0.00%
$ 348,590 $ 716,248
Jul 3, 10 AM $ 114.54
+0.15%
$ 348,629 $ 717,313
Jul 3, 9 AM $ 114.36
+0.06%
$ 348,104 $ 716,886
Jul 3, 8 AM $ 114.3
+0.08%
$ 347,913 $ 716,069
Jul 3, 7 AM $ 114.2
-0.25%
$ 347,603 $ 717,404
Jul 3, 6 AM $ 114.48
+0.23%
$ 348,458 $ 717,282
Jul 3, 5 AM $ 114.21
-0.13%
$ 347,652 $ 718,598
Jul 3, 4 AM $ 114.35
-0.10%
$ 348,081 $ 715,724
Jul 3, 3 AM $ 114.72
+0.32%
$ 349,196 $ 717,874
Jul 3, 2 AM $ 114.36
-0.22%
$ 348,085 $ 719,646
Jul 3, 1 AM $ 114.6
+0.32%
$ 348,839 $ 726,505
Jul 3, 12 AM $ 114.23
-0.14%
$ 347,707 $ 725,524
Jul 2, 11 PM $ 114.39
+0.06%
$ 348,201 $ 722,364
Jul 2, 10 PM $ 114.33
+0.01%
$ 347,998 $ 722,170
Jul 2, 9 PM $ 114.31
+0.08%
$ 347,948 $ 715,453
Jul 2, 8 PM $ 114.23
-0.21%
$ 347,712 $ 713,718
Jul 2, 7 PM $ 114.47
-0.70%
$ 348,430 $ 713,000
Jul 2, 6 PM $ 115.27
+0.21%
$ 350,875 $ 708,309
Jul 2, 5 PM $ 115.01
+0.12%
$ 350,072 $ 704,660
Jul 2, 4 PM $ 114.88
-0.28%
$ 349,687 $ 704,455
Jul 2, 3 PM $ 115.39
+0.46%
$ 351,230 $ 706,296
Jul 2, 2 PM $ 114.85
-0.32%
$ 349,597 $ 706,463
Jul 2, 1 PM $ 115.22
+1.56%
$ 350,709 $ 705,107
Jul 2, 12 PM $ 113.52
+1.02%
$ 345,533 $ 707,421
Jul 2, 11 AM $ 112.37
-0.20%
$ 342,041 $ 708,810
Jul 2, 10 AM $ 112.59
-0.08%
$ 342,709 $ 708,787
Jul 2, 9 AM $ 112.67
+0.69%
$ 342,967 $ 711,153
Jul 2, 8 AM $ 111.91
+0.34%
$ 340,643 $ 717,156
Jul 2, 7 AM $ 111.57
-0.21%
$ 339,594 $ 718,634
Jul 2, 6 AM $ 111.79
+0.75%
$ 340,267 $ 715,664
Jul 2, 5 AM $ 110.95
+0.01%
$ 337,711 $ 717,186
Jul 2, 4 AM $ 110.94
+0.01%
$ 337,671 $ 722,607
Jul 2, 3 AM $ 110.93
-0.03%
$ 337,669 $ 722,261
Jul 2, 2 AM $ 110.96
+0.38%
$ 337,758 $ 720,814
Jul 2, 1 AM $ 110.55
+0.36%
$ 336,495 $ 720,853
Jul 2, 12 AM $ 110.15
-0.31%
$ 335,292 $ 721,441
Jul 1, 11 PM $ 110.49
-0.01%
$ 336,317 $ 724,230
Jul 1, 10 PM $ 110.5
+0.16%
$ 336,360 $ 721,954
Jul 1, 9 PM $ 110.32
-0.39%
$ 335,794 $ 730,181
Jul 1, 8 PM $ 110.75
+0.27%
$ 337,105 $ 731,323
Jul 1, 7 PM $ 110.44
+0.03%
$ 336,167 $ 730,109
Jul 1, 6 PM $ 110.41
-0.24%
$ 336,077 $ 730,197
Jul 1, 5 PM $ 110.67
+0.04%
$ 336,872 $ 731,826
Jul 1, 4 PM $ 110.63
+0.65%
$ 336,745 $ 738,672
Jul 1, 3 PM $ 109.98
-0.49%
$ 334,752 $ 735,521