abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 144.12
+0.65%
$ 20,279 $ 807,737
Mar 13, 10 PM $ 143.17
+0.78%
$ 20,146 $ 800,655
Mar 13, 9 PM $ 142.06
+0.53%
$ 19,989 $ 800,262
Mar 13, 8 PM $ 141.31
+0.07%
$ 19,884 $ 799,284
Mar 13, 7 PM $ 141.21
-0.95%
$ 19,870 $ 798,722
Mar 13, 6 PM $ 142.57
-0.14%
$ 20,062 $ 794,278
Mar 13, 5 PM $ 142.79
+0.22%
$ 20,093 $ 794,685
Mar 13, 4 PM $ 142.48
-0.75%
$ 20,049 $ 793,574
Mar 13, 3 PM $ 143.56
+0.08%
$ 20,200 $ 788,285
Mar 13, 2 PM $ 143.44
-2.39%
$ 20,184 $ 787,137
Mar 13, 1 PM $ 146.96
-0.04%
$ 20,679 $ 784,439
Mar 13, 12 PM $ 146.91
+0.71%
$ 20,672 $ 789,331
Mar 13, 11 AM $ 145.86
-0.01%
$ 20,525 $ 782,307
Mar 13, 10 AM $ 145.88
-0.02%
$ 20,527 $ 782,540
Mar 13, 9 AM $ 145.91
+0.56%
$ 20,531 $ 781,093
Mar 13, 8 AM $ 145.09
-0.85%
$ 20,416 $ 777,660
Mar 13, 7 AM $ 146.4
-0.68%
$ 20,600 $ 775,226
Mar 13, 6 AM $ 147.41
+0.01%
$ 20,742 $ 776,072
Mar 13, 5 AM $ 147.39
-0.72%
$ 20,739 $ 774,579
Mar 13, 4 AM $ 148.46
-0.01%
$ 20,890 $ 774,564
Mar 13, 3 AM $ 148.48
+0.08%
$ 20,893 $ 775,253
Mar 13, 2 AM $ 148.36
+0.94%
$ 20,877 $ 775,639
Mar 13, 1 AM $ 146.95
+0.08%
$ 20,677 $ 769,808
Mar 13, 12 AM $ 146.82
-0.29%
$ 20,659 $ 774,198
Mar 12, 11 PM $ 147.25
+0.47%
$ 20,720 $ 774,414
Mar 12, 10 PM $ 146.56
-0.68%
$ 20,622 $ 775,831
Mar 12, 9 PM $ 147.56
-0.14%
$ 20,763 $ 773,024
Mar 12, 8 PM $ 147.77
+0.30%
$ 20,793 $ 772,265
Mar 12, 7 PM $ 147.34
-0.28%
$ 20,733 $ 776,502
Mar 12, 6 PM $ 147.75
+0.31%
$ 20,790 $ 776,860
Mar 12, 5 PM $ 147.29
-0.16%
$ 20,725 $ 776,705
Mar 12, 4 PM $ 147.53
+0.15%
$ 20,759 $ 775,820
Mar 12, 3 PM $ 147.31
-0.14%
$ 20,729 $ 774,383
Mar 12, 2 PM $ 147.54
-0.77%
$ 20,761 $ 772,261
Mar 12, 1 PM $ 148.67
-1.30%
$ 20,920 $ 771,073
Mar 12, 12 PM $ 150.62
-0.69%
$ 21,194 $ 761,426
Mar 12, 11 AM $ 151.64
-0.14%
$ 21,338 $ 757,166
Mar 12, 10 AM $ 151.84
+0.49%
$ 21,366 $ 762,061
Mar 12, 9 AM $ 151.1
+0.02%
$ 21,262 $ 762,305
Mar 12, 8 AM $ 151.06
+0.83%
$ 21,257 $ 757,437
Mar 12, 7 AM $ 149.74
+0.36%
$ 21,070 $ 753,011
Mar 12, 6 AM $ 149.19
+0.50%
$ 20,993 $ 752,252
Mar 12, 5 AM $ 148.43
-0.26%
$ 20,887 $ 752,905
Mar 12, 4 AM $ 148.81
+0.07%
$ 20,939 $ 752,305
Mar 12, 3 AM $ 148.71
+0.04%
$ 20,925 $ 751,749
Mar 12, 2 AM $ 148.65
-0.23%
$ 20,917 $ 751,800
Mar 12, 1 AM $ 148.99
+0.98%
$ 20,965 $ 751,514
Mar 12, 12 AM $ 147.61
+0.23%
$ 20,770 $ 745,572
Mar 11, 11 PM $ 147.27
-0.41%
$ 20,723 $ 743,650
Mar 11, 10 PM $ 148.01
+0.04%
$ 20,827 $ 749,578