abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 131.01
-0.06%
$ 398,784 $ 741,641
May 14, 5 PM $ 131.09
+0.15%
$ 399,025 $ 745,259
May 14, 4 PM $ 130.88
-0.15%
$ 398,394 $ 746,013
May 14, 3 PM $ 131.17
+0.06%
$ 399,265 $ 746,189
May 14, 2 PM $ 131.09
+0.02%
$ 399,027 $ 745,752
May 14, 1 PM $ 131.06
-1.31%
$ 398,941 $ 752,791
May 14, 12 PM $ 132.8
-0.98%
$ 404,226 $ 752,832
May 14, 11 AM $ 134.12
+0.74%
$ 408,242 $ 758,993
May 14, 10 AM $ 133.14
-1.43%
$ 405,254 $ 758,525
May 14, 9 AM $ 135.06
+0.11%
$ 411,113 $ 756,792
May 14, 8 AM $ 134.92
-1.29%
$ 410,674 $ 757,872
May 14, 7 AM $ 137.19
+0.41%
$ 417,592 $ 755,380
May 14, 6 AM $ 136.45
-0.55%
$ 415,328 $ 754,052
May 14, 5 AM $ 137.21
+0.06%
$ 417,635 $ 754,865
May 14, 4 AM $ 137.13
+0.42%
$ 417,402 $ 754,459
May 14, 3 AM $ 136.56
-0.10%
$ 415,663 $ 753,988
May 14, 2 AM $ 136.78
+0.15%
$ 416,343 $ 754,922
May 14, 1 AM $ 136.57
-0.56%
$ 415,687 $ 753,695
May 14, 12 AM $ 137.32
+0.56%
$ 417,994 $ 755,194
May 13, 11 PM $ 136.56
-0.07%
$ 415,660 $ 754,470
May 13, 10 PM $ 136.63
-0.07%
$ 415,884 $ 755,718
May 13, 9 PM $ 136.64
+0.04%
$ 415,926 $ 755,733
May 13, 8 PM $ 136.37
-0.58%
$ 415,077 $ 755,343
May 13, 7 PM $ 136.7
+0.17%
$ 416,096 $ 759,431
May 13, 6 PM $ 136.42
-0.26%
$ 415,252 $ 759,807
May 13, 5 PM $ 136.71
-0.77%
$ 416,129 $ 757,502
May 13, 4 PM $ 137.72
+0.21%
$ 419,216 $ 756,270
May 13, 3 PM $ 137.37
+0.60%
$ 418,129 $ 756,986
May 13, 2 PM $ 136.54
+0.67%
$ 415,609 $ 771,032
May 13, 1 PM $ 135.64
+1.17%
$ 412,866 $ 763,093
May 13, 12 PM $ 134.07
-1.63%
$ 408,089 $ 755,253
May 13, 11 AM $ 136.29
+0.70%
$ 414,853 $ 746,922
May 13, 10 AM $ 135.39
-0.50%
$ 412,117 $ 747,422
May 13, 9 AM $ 135.96
+0.08%
$ 413,858 $ 747,491
May 13, 8 AM $ 136.2
+0.76%
$ 414,585 $ 748,649
May 13, 7 AM $ 135.17
-0.12%
$ 411,439 $ 749,745
May 13, 6 AM $ 135.33
-0.10%
$ 411,925 $ 750,937
May 13, 5 AM $ 135.25
-0.15%
$ 411,678 $ 749,517
May 13, 4 AM $ 135.43
-0.16%
$ 412,235 $ 749,755
May 13, 3 AM $ 135.29
-0.07%
$ 411,817 $ 750,818
May 13, 2 AM $ 135.24
+0.04%
$ 411,646 $ 750,508
May 13, 1 AM $ 135.17
-0.05%
$ 411,426 $ 751,223
May 13, 12 AM $ 135.48
+0.15%
$ 412,390 $ 751,449
May 12, 11 PM $ 135.58
-0.06%
$ 412,673 $ 751,692
May 12, 10 PM $ 135.64
+0.25%
$ 412,874 $ 751,526
May 12, 9 PM $ 135.55
+0.05%
$ 412,601 $ 753,309
May 12, 8 PM $ 135.49
+0.18%
$ 412,425 $ 753,250
May 12, 7 PM $ 135.25
+0.07%
$ 411,678 $ 751,232
May 12, 6 PM $ 135.35
+0.63%
$ 411,973 $ 750,428
May 12, 5 PM $ 134.52
-0.07%
$ 409,473 $ 749,015