Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 12 AM | $124.54 | +0.20% | ||
| Aug 11, 11 PM | $124.3 | +0.15% | ||
| Aug 11, 10 PM | $124.13 | -0.18% | ||
| Aug 11, 9 PM | $124.33 | +0.21% | ||
| Aug 11, 8 PM | $124.09 | -0.22% | ||
| Aug 11, 7 PM | $124.33 | +0.04% | ||
| Aug 11, 6 PM | $124.31 | -0.06% | ||
| Aug 11, 5 PM | $124.38 | +0.24% | ||
| Aug 11, 4 PM | $124.09 | +0.15% | ||
| Aug 11, 3 PM | $123.9 | +0.26% | ||
| Aug 11, 2 PM | $123.55 | -0.21% | ||
| Aug 11, 1 PM | $123.82 | -1.27% | ||
| Aug 11, 12 PM | $125.41 | -0.05% | ||
| Aug 11, 11 AM | $125.45 | -0.02% | ||
| Aug 11, 10 AM | $125.48 | -0.22% | ||
| Aug 11, 9 AM | $125.75 | +0.27% | ||
| Aug 11, 8 AM | $125.39 | -0.33% | ||
| Aug 11, 7 AM | $125.78 | +0.02% | ||
| Aug 11, 6 AM | $125.77 | +0.23% | ||
| Aug 11, 5 AM | $125.38 | -0.19% | ||
| Aug 11, 4 AM | $125.78 | +0.32% | ||
| Aug 11, 3 AM | $125.69 | -0.01% | ||
| Aug 11, 2 AM | $125.8 | +0.02% | ||
| Aug 11, 1 AM | $125.79 | +0.01% | ||
| Aug 11, 12 AM | $125.78 | +0.07% | ||
| Aug 10, 11 PM | $125.71 | +0.16% | ||
| Aug 10, 10 PM | $125.5 | +0.10% | ||
| Aug 10, 9 PM | $125.38 | -0.02% | ||
| Aug 10, 8 PM | $125.41 | -0.26% | ||
| Aug 10, 7 PM | $125.74 | +0.11% | ||
| Aug 10, 6 PM | $125.61 | +0.63% | ||
| Aug 10, 5 PM | $124.83 | -0.06% | ||
| Aug 10, 4 PM | $124.9 | +0.80% | ||
| Aug 10, 3 PM | $123.79 | -0.08% | ||
| Aug 10, 2 PM | $123.89 | +0.32% | ||
| Aug 10, 1 PM | $123.5 | -0.14% | ||
| Aug 10, 12 PM | $123.68 | +0.46% | ||
| Aug 10, 11 AM | $123.11 | -0.36% | ||
| Aug 10, 10 AM | $123.55 | +0.02% | ||
| Aug 10, 9 AM | $123.5 | +0.35% | ||
| Aug 10, 8 AM | $123.07 | -1.26% | ||
| Aug 10, 7 AM | $124.64 | -0.13% | ||
| Aug 10, 6 AM | $124.79 | +0.05% | ||
| Aug 10, 5 AM | $124.71 | -0.30% | ||
| Aug 10, 4 AM | $125.08 | +0.06% | ||
| Aug 10, 3 AM | $125.03 | +0.07% | ||
| Aug 10, 2 AM | $124.87 | +0.32% | ||
| Aug 10, 1 AM | $124.51 | -0.20% | ||
| Aug 10, 12 AM | $124.76 | +0.09% | ||
| Aug 9, 11 PM | $124.64 | -0.34% | ||