abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 20
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 114.68
+0.00%
$ 349,079 $ 1.02 million
2:56 PM $ 114.67
-0.04%
$ 349,079 $ 1.02 million
2:55 PM $ 114.72
+0.02%
$ 349,079 $ 1.02 million
2:54 PM $ 114.7
+0.00%
$ 349,118 $ 1.02 million
2:53 PM $ 114.69
+0.00%
$ 349,118 $ 1.02 million
2:52 PM $ 114.69
+0.00%
$ 349,118 $ 1.02 million
2:51 PM $ 114.69
+0.08%
$ 349,118 $ 1.02 million
2:50 PM $ 114.6
+0.12%
$ 349,118 $ 1.02 million
2:49 PM $ 114.46
+0.00%
$ 348,398 $ 1.02 million
2:48 PM $ 114.47
+0.00%
$ 348,398 $ 1.02 million
2:47 PM $ 114.47
+0.00%
$ 348,398 $ 1.02 million
2:46 PM $ 114.47
+0.00%
$ 348,398 $ 1.02 million
2:45 PM $ 114.57
+0.00%
$ 348,398 $ 1.02 million
2:44 PM $ 114.56
+0.00%
$ 348,716 $ 1.02 million
2:43 PM $ 114.56
+0.00%
$ 348,716 $ 1.02 million
2:42 PM $ 114.55
+0.00%
$ 348,716 $ 1.02 million
2:41 PM $ 114.56
+0.00%
$ 348,716 $ 1.02 million
2:40 PM $ 114.55
-0.15%
$ 348,716 $ 1.02 million
2:39 PM $ 114.73
+0.00%
$ 349,215 $ 1.02 million
2:38 PM $ 114.73
+0.00%
$ 349,215 $ 1.02 million
2:37 PM $ 114.73
+0.00%
$ 349,215 $ 1.02 million
2:36 PM $ 114.74
+0.00%
$ 349,215 $ 1.02 million
2:35 PM $ 114.76
+0.10%
$ 349,215 $ 1.02 million
2:34 PM $ 114.65
+0.00%
$ 348,971 $ 1.02 million
2:33 PM $ 114.64
+0.00%
$ 348,971 $ 1.02 million
2:32 PM $ 114.64
+0.00%
$ 348,971 $ 1.02 million
2:31 PM $ 114.64
+0.00%
$ 348,971 $ 1.02 million
2:30 PM $ 114.63
-0.06%
$ 348,971 $ 1.02 million
2:29 PM $ 114.7
+0.00%
$ 349,133 $ 1.02 million
2:28 PM $ 114.7
+0.00%
$ 349,133 $ 1.02 million
2:27 PM $ 114.71
+0.00%
$ 349,133 $ 1.02 million
2:26 PM $ 114.71
+0.00%
$ 349,133 $ 1.02 million
2:25 PM $ 114.72
-0.06%
$ 349,133 $ 1.02 million
2:24 PM $ 114.8
+0.00%
$ 349,421 $ 1.02 million
2:23 PM $ 114.8
+0.00%
$ 349,421 $ 1.02 million
2:22 PM $ 114.8
+0.00%
$ 349,421 $ 1.02 million
2:21 PM $ 114.8
+0.00%
$ 349,421 $ 1.02 million
2:20 PM $ 114.83
-0.07%
$ 349,421 $ 1.02 million
2:19 PM $ 114.91
+0.00%
$ 349,755 $ 1.02 million
2:18 PM $ 114.92
+0.00%
$ 349,755 $ 1.02 million
2:17 PM $ 114.92
+0.00%
$ 349,755 $ 1.02 million
2:16 PM $ 114.92
+0.00%
$ 349,755 $ 1.02 million
2:15 PM $ 114.95
+0.01%
$ 349,755 $ 1.02 million
2:14 PM $ 114.89
+0.00%
$ 349,700 $ 1.02 million
2:13 PM $ 114.9
+0.00%
$ 349,700 $ 1.02 million
2:12 PM $ 114.9
+0.00%
$ 349,700 $ 1.02 million
2:11 PM $ 114.89
+0.00%
$ 349,700 $ 1.02 million
2:10 PM $ 114.91
-0.06%
$ 349,700 $ 1.02 million
2:09 PM $ 114.98
+0.00%
$ 349,979 $ 1.02 million
2:08 PM $ 114.97
+0.00%
$ 349,979 $ 1.02 million