Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:44 PM | $ 140.69 | +0.08% | ||
| 11:43 PM | $ 140.57 | +0.00% | ||
| 11:42 PM | $ 140.56 | +0.00% | ||
| 11:41 PM | $ 140.56 | +0.00% | ||
| 11:40 PM | $ 140.56 | +0.00% | ||
| 11:39 PM | $ 140.56 | +0.07% | ||
| 11:38 PM | $ 140.46 | +0.00% | ||
| 11:37 PM | $ 140.46 | +0.00% | ||
| 11:36 PM | $ 140.46 | +0.00% | ||
| 11:35 PM | $ 140.46 | +0.00% | ||
| 11:34 PM | $ 140.45 | -0.46% | ||
| 11:33 PM | $ 141.1 | +0.00% | ||
| 11:32 PM | $ 141.09 | +0.00% | ||
| 11:31 PM | $ 141.09 | +0.00% | ||
| 11:30 PM | $ 141.09 | +0.00% | ||
| 11:29 PM | $ 141.1 | +0.05% | ||
| 11:28 PM | $ 141.03 | +0.00% | ||
| 11:27 PM | $ 141.04 | +0.00% | ||
| 11:26 PM | $ 141.03 | +0.00% | ||
| 11:25 PM | $ 141.03 | +0.00% | ||
| 11:24 PM | $ 141.03 | -0.03% | ||
| 11:23 PM | $ 141.08 | +0.00% | ||
| 11:22 PM | $ 141.08 | +0.00% | ||
| 11:21 PM | $ 141.06 | +0.00% | ||
| 11:20 PM | $ 141.08 | +0.00% | ||
| 11:19 PM | $ 141.08 | -0.09% | ||
| 11:18 PM | $ 141.21 | +0.00% | ||
| 11:17 PM | $ 141.21 | +0.00% | ||
| 11:16 PM | $ 141.21 | +0.00% | ||
| 11:15 PM | $ 141.22 | +0.00% | ||
| 11:14 PM | $ 141.22 | +0.17% | ||
| 11:13 PM | $ 140.96 | +0.00% | ||
| 11:12 PM | $ 140.96 | +0.00% | ||
| 11:11 PM | $ 140.96 | +0.00% | ||
| 11:10 PM | $ 140.97 | +0.00% | ||
| 11:09 PM | $ 140.96 | +0.13% | ||
| 11:08 PM | $ 140.76 | +0.00% | ||
| 11:07 PM | $ 140.77 | +0.00% | ||
| 11:06 PM | $ 140.74 | +0.00% | ||
| 11:05 PM | $ 140.74 | +0.00% | ||
| 11:04 PM | $ 140.74 | +0.09% | ||
| 11:03 PM | $ 140.59 | +0.00% | ||
| 11:02 PM | $ 140.59 | +0.00% | ||
| 11:01 PM | $ 140.59 | +0.00% | ||
| 11:00 PM | $ 140.6 | +0.00% | ||
| 10:59 PM | $ 140.6 | +0.09% | ||
| 10:58 PM | $ 140.47 | +0.00% | ||
| 10:57 PM | $ 140.47 | +0.00% | ||
| 10:56 PM | $ 140.47 | +0.00% | ||
| 10:55 PM | $ 140.47 | +0.00% | ||