abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 147.27
-0.41%
$ 20,723 $ 743,650
Mar 11, 10 PM $ 148.01
+0.04%
$ 20,827 $ 749,578
Mar 11, 9 PM $ 147.95
-0.08%
$ 20,818 $ 750,317
Mar 11, 8 PM $ 148.06
-0.61%
$ 20,834 $ 750,716
Mar 11, 7 PM $ 148.96
+0.07%
$ 20,960 $ 752,270
Mar 11, 6 PM $ 148.84
+0.18%
$ 20,944 $ 756,758
Mar 11, 5 PM $ 148.58
+0.02%
$ 20,907 $ 760,692
Mar 11, 4 PM $ 148.55
-0.21%
$ 20,903 $ 760,737
Mar 11, 3 PM $ 148.88
-0.47%
$ 20,950 $ 761,582
Mar 11, 2 PM $ 149.57
+0.04%
$ 21,046 $ 757,616
Mar 11, 1 PM $ 149.5
+0.47%
$ 21,037 $ 758,207
Mar 11, 12 PM $ 148.8
+0.01%
$ 20,937 $ 760,774
Mar 11, 11 AM $ 148.76
-0.10%
$ 20,932 $ 761,068
Mar 11, 10 AM $ 148.9
-0.63%
$ 20,953 $ 755,897
Mar 11, 9 AM $ 149.85
-0.17%
$ 21,086 $ 753,975
Mar 11, 8 AM $ 150.1
-0.65%
$ 21,121 $ 755,156
Mar 11, 7 AM $ 151.09
+0.17%
$ 21,260 $ 750,242
Mar 11, 6 AM $ 150.84
+0.14%
$ 21,225 $ 748,714
Mar 11, 5 AM $ 150.62
-0.38%
$ 21,194 $ 748,948
Mar 11, 4 AM $ 151.2
-0.04%
$ 21,276 $ 747,864
Mar 11, 3 AM $ 151.26
+0.21%
$ 21,284 $ 748,015
Mar 11, 2 AM $ 150.95
-0.03%
$ 21,241 $ 749,659
Mar 11, 1 AM $ 150.99
-0.33%
$ 21,247 $ 751,516
Mar 11, 12 AM $ 151.5
+0.17%
$ 21,318 $ 751,024
Mar 10, 11 PM $ 151.19
+0.37%
$ 21,275 $ 750,947
Mar 10, 10 PM $ 150.65
-0.35%
$ 21,198 $ 742,395
Mar 10, 9 PM $ 151.18
+0.39%
$ 21,273 $ 742,730
Mar 10, 8 PM $ 150.58
-0.34%
$ 21,189 $ 742,412
Mar 10, 7 PM $ 151.1
-0.16%
$ 21,262 $ 738,561
Mar 10, 6 PM $ 151.34
-1.03%
$ 21,295 $ 735,123
Mar 10, 5 PM $ 152.91
+0.02%
$ 21,516 $ 738,269
Mar 10, 4 PM $ 152.88
+0.40%
$ 21,512 $ 743,681
Mar 10, 3 PM $ 152.27
-0.47%
$ 21,426 $ 743,606
Mar 10, 2 PM $ 152.99
+0.56%
$ 21,528 $ 745,476
Mar 10, 1 PM $ 152.15
-0.64%
$ 21,409 $ 744,814
Mar 10, 12 PM $ 153.13
+0.35%
$ 21,547 $ 752,018
Mar 10, 11 AM $ 152.59
+0.72%
$ 21,471 $ 762,065
Mar 10, 10 AM $ 151.53
-0.78%
$ 21,323 $ 768,944
Mar 10, 9 AM $ 152.75
+0.40%
$ 21,493 $ 769,757
Mar 10, 8 AM $ 152.13
-0.21%
$ 21,406 $ 776,259
Mar 10, 7 AM $ 152.44
-0.20%
$ 21,450 $ 787,811
Mar 10, 6 AM $ 152.78
+0.08%
$ 21,498 $ 793,952
Mar 10, 5 AM $ 152.66
-0.27%
$ 21,482 $ 793,650
Mar 10, 4 AM $ 153.08
+0.82%
$ 21,540 $ 796,028
Mar 10, 3 AM $ 151.82
-0.86%
$ 21,364 $ 795,033
Mar 10, 2 AM $ 153.19
-0.27%
$ 21,556 $ 795,664
Mar 10, 1 AM $ 153.61
-0.01%
$ 21,616 $ 805,366
Mar 10, 12 AM $ 153.64
+0.14%
$ 21,619 $ 811,007
Mar 9, 11 PM $ 153.45
-0.18%
$ 21,593 $ 826,400
Mar 9, 10 PM $ 153.73
+0.25%
$ 21,631 $ 826,502