Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 10 PM | $125.08 | +0.17% | ||
| Aug 9, 9 PM | $124.86 | -0.06% | ||
| Aug 9, 8 PM | $124.94 | +0.07% | ||
| Aug 9, 7 PM | $124.86 | -0.20% | ||
| Aug 9, 6 PM | $125.09 | +0.17% | ||
| Aug 9, 5 PM | $124.89 | +0.41% | ||
| Aug 9, 4 PM | $124.37 | -0.61% | ||
| Aug 9, 3 PM | $125.11 | +0.12% | ||
| Aug 9, 2 PM | $124.94 | +0.25% | ||
| Aug 9, 1 PM | $124.64 | -0.19% | ||
| Aug 9, 12 PM | $124.89 | +0.02% | ||
| Aug 9, 11 AM | $124.86 | -0.13% | ||
| Aug 9, 10 AM | $125.04 | +0.02% | ||
| Aug 9, 9 AM | $125.01 | -0.11% | ||
| Aug 9, 8 AM | $125.17 | +0.00% | ||
| Aug 9, 7 AM | $125.19 | +0.05% | ||
| Aug 9, 6 AM | $125.13 | +0.19% | ||
| Aug 9, 5 AM | $124.9 | -0.20% | ||
| Aug 9, 4 AM | $125.15 | +0.29% | ||
| Aug 9, 3 AM | $124.82 | -0.14% | ||
| Aug 9, 2 AM | $125 | -0.18% | ||
| Aug 9, 1 AM | $125.03 | -0.06% | ||
| Aug 9, 12 AM | $125.16 | +0.27% | ||
| Aug 8, 11 PM | $124.83 | -0.30% | ||
| Aug 8, 10 PM | $125.21 | +0.17% | ||
| Aug 8, 9 PM | $124.99 | +0.18% | ||
| Aug 8, 8 PM | $124.76 | +0.10% | ||
| Aug 8, 7 PM | $124.64 | -0.02% | ||
| Aug 8, 6 PM | $124.65 | -0.31% | ||
| Aug 8, 5 PM | $125.05 | +0.25% | ||
| Aug 8, 4 PM | $124.75 | -0.08% | ||
| Aug 8, 3 PM | $124.84 | -0.20% | ||
| Aug 8, 2 PM | $125.1 | +0.19% | ||
| Aug 8, 1 PM | $124.88 | +0.07% | ||
| Aug 8, 12 PM | $124.77 | -0.23% | ||
| Aug 8, 11 AM | $125.06 | -0.02% | ||
| Aug 8, 10 AM | $125.06 | -0.01% | ||
| Aug 8, 9 AM | $125.08 | +0.07% | ||
| Aug 8, 8 AM | $125 | -0.11% | ||
| Aug 8, 7 AM | $125.13 | +0.10% | ||
| Aug 8, 6 AM | $124.99 | +0.05% | ||
| Aug 8, 5 AM | $124.93 | +0.00% | ||
| Aug 8, 4 AM | $124.93 | -0.01% | ||
| Aug 8, 3 AM | $124.92 | -0.21% | ||
| Aug 8, 2 AM | $125.2 | -0.19% | ||
| Aug 8, 1 AM | $125.43 | +0.44% | ||
| Aug 8, 12 AM | $125.25 | +0.08% | ||
| Aug 7, 11 PM | $125.16 | -0.06% | ||
| Aug 7, 10 PM | $125.23 | +0.19% | ||
| Aug 7, 9 PM | $125 | -0.06% | ||