abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 109.98
-0.49%
$ 334,752 $ 735,521
Jul 1, 2 PM $ 110.52
+0.39%
$ 336,413 $ 735,393
Jul 1, 1 PM $ 110.08
+1.52%
$ 335,081 $ 733,059
Jul 1, 12 PM $ 108.43
+0.07%
$ 330,041 $ 733,225
Jul 1, 11 AM $ 108.35
+0.53%
$ 329,798 $ 732,275
Jul 1, 10 AM $ 107.78
-0.05%
$ 328,067 $ 725,335
Jul 1, 9 AM $ 107.83
-0.22%
$ 328,231 $ 726,424
Jul 1, 8 AM $ 108.09
-0.26%
$ 329,026 $ 725,876
Jul 1, 7 AM $ 108.35
+0.18%
$ 329,797 $ 723,557
Jul 1, 6 AM $ 108.16
-1.15%
$ 329,217 $ 723,252
Jul 1, 5 AM $ 109.42
-0.11%
$ 333,063 $ 722,113
Jul 1, 4 AM $ 109.54
-0.27%
$ 333,429 $ 722,763
Jul 1, 3 AM $ 109.82
+0.14%
$ 334,285 $ 723,480
Jul 1, 2 AM $ 109.66
+0.04%
$ 333,785 $ 720,365
Jul 1, 1 AM $ 109.62
-0.43%
$ 333,665 $ 718,718
Jul 1, 12 AM $ 110.1
+0.39%
$ 335,115 $ 719,971
Jun 30, 11 PM $ 109.68
-0.20%
$ 333,844 $ 718,937
Jun 30, 10 PM $ 109.89
-1.00%
$ 334,493 $ 723,050
Jun 30, 9 PM $ 111
+1.10%
$ 337,856 $ 721,243
Jun 30, 8 PM $ 109.77
-0.73%
$ 334,129 $ 720,722
Jun 30, 7 PM $ 110.58
+0.55%
$ 336,594 $ 725,076
Jun 30, 6 PM $ 110.1
-0.06%
$ 335,115 $ 722,992
Jun 30, 5 PM $ 110.15
+0.23%
$ 335,275 $ 722,973
Jun 30, 4 PM $ 109.9
+0.13%
$ 334,511 $ 714,515
Jun 30, 3 PM $ 109.74
-0.97%
$ 334,048 $ 718,728
Jun 30, 2 PM $ 110.63
+0.02%
$ 336,747 $ 721,277
Jun 30, 1 PM $ 110.6
-0.42%
$ 336,664 $ 726,462
Jun 30, 12 PM $ 111.07
-1.16%
$ 338,079 $ 726,447
Jun 30, 11 AM $ 112.38
-0.13%
$ 342,084 $ 725,445
Jun 30, 10 AM $ 112.53
+0.18%
$ 342,532 $ 729,996
Jun 30, 9 AM $ 112.33
+0.34%
$ 341,913 $ 731,370
Jun 30, 8 AM $ 111.94
-0.49%
$ 340,739 $ 730,201
Jun 30, 7 AM $ 112.5
+0.10%
$ 342,429 $ 734,238
Jun 30, 6 AM $ 112.39
+1.44%
$ 342,115 $ 735,976
Jun 30, 5 AM $ 110.8
-0.03%
$ 337,269 $ 736,359
Jun 30, 4 AM $ 110.83
+0.91%
$ 337,356 $ 732,946
Jun 30, 3 AM $ 109.84
-0.19%
$ 334,330 $ 730,749
Jun 30, 2 AM $ 110.05
+0.05%
$ 334,973 $ 736,078
Jun 30, 1 AM $ 109.99
-0.42%
$ 334,796 $ 730,013
Jun 30, 12 AM $ 110.45
-0.28%
$ 336,201 $ 727,174
Jun 29, 11 PM $ 110.76
+0.19%
$ 337,131 $ 725,202
Jun 29, 10 PM $ 110.54
+0.14%
$ 336,470 $ 724,605
Jun 29, 9 PM $ 110.38
-0.18%
$ 335,975 $ 722,237
Jun 29, 8 PM $ 110.57
+0.20%
$ 336,568 $ 724,230
Jun 29, 7 PM $ 110.35
-0.62%
$ 335,901 $ 724,080
Jun 29, 6 PM $ 111.03
+0.13%
$ 337,967 $ 728,808
Jun 29, 5 PM $ 110.89
+0.21%
$ 337,529 $ 724,729
Jun 29, 4 PM $ 110.65
-0.12%
$ 336,809 $ 724,382
Jun 29, 3 PM $ 110.79
-0.14%
$ 337,223 $ 715,360
Jun 29, 2 PM $ 110.95
+0.78%
$ 337,705 $ 715,424