Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $ 140.97 | +0.00% | ||
| 12:34 AM | $ 140.98 | -0.21% | ||
| 12:33 AM | $ 141.3 | +0.00% | ||
| 12:32 AM | $ 141.31 | +0.00% | ||
| 12:31 AM | $ 141.32 | +0.00% | ||
| 12:30 AM | $ 141.33 | +0.00% | ||
| 12:29 AM | $ 141.34 | +0.40% | ||
| 12:28 AM | $ 140.77 | +0.00% | ||
| 12:27 AM | $ 140.78 | +0.00% | ||
| 12:26 AM | $ 140.72 | +0.00% | ||
| 12:25 AM | $ 140.73 | +0.00% | ||
| 12:24 AM | $ 140.73 | +0.09% | ||
| 12:23 AM | $ 140.6 | +0.00% | ||
| 12:22 AM | $ 140.6 | +0.00% | ||
| 12:21 AM | $ 140.6 | +0.00% | ||
| 12:20 AM | $ 140.61 | +0.00% | ||
| 12:19 AM | $ 140.6 | +0.07% | ||
| 12:18 AM | $ 140.5 | +0.00% | ||
| 12:17 AM | $ 140.5 | +0.00% | ||
| 12:16 AM | $ 140.5 | +0.00% | ||
| 12:15 AM | $ 140.5 | +0.00% | ||
| 12:14 AM | $ 140.5 | -0.06% | ||
| 12:13 AM | $ 140.58 | +0.00% | ||
| 12:12 AM | $ 140.58 | +0.00% | ||
| 12:11 AM | $ 140.58 | +0.00% | ||
| 12:10 AM | $ 140.58 | +0.00% | ||
| 12:09 AM | $ 140.59 | -0.15% | ||
| 12:08 AM | $ 140.81 | +0.00% | ||
| 12:07 AM | $ 140.81 | +0.00% | ||
| 12:06 AM | $ 140.8 | +0.00% | ||
| 12:05 AM | $ 140.83 | +0.00% | ||
| 12:04 AM | $ 140.84 | -0.11% | ||
| 12:03 AM | $ 140.98 | +0.00% | ||
| 12:02 AM | $ 140.99 | +0.00% | ||
| 12:01 AM | $ 140.99 | +0.00% | ||
| 12:00 AM | $ 140.98 | +0.00% | ||
| 11:59 PM | $ 140.98 | +0.14% | ||
| 11:58 PM | $ 140.77 | +0.00% | ||
| 11:57 PM | $ 140.76 | +0.00% | ||
| 11:56 PM | $ 140.77 | +0.00% | ||
| 11:55 PM | $ 140.76 | +0.00% | ||
| 11:54 PM | $ 140.76 | -0.03% | ||
| 11:53 PM | $ 140.81 | +0.00% | ||
| 11:52 PM | $ 140.82 | +0.00% | ||
| 11:51 PM | $ 140.82 | +0.00% | ||
| 11:50 PM | $ 140.82 | +0.00% | ||
| 11:49 PM | $ 140.82 | +0.07% | ||
| 11:48 PM | $ 140.7 | +0.00% | ||
| 11:47 PM | $ 140.7 | +0.00% | ||
| 11:46 PM | $ 140.7 | +0.00% | ||