abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 110.95
+0.78%
$ 337,705 $ 715,424
Jun 29, 1 PM $ 110.1
-0.29%
$ 335,114 $ 713,617
Jun 29, 12 PM $ 110.41
+0.11%
$ 336,084 $ 713,468
Jun 29, 11 AM $ 110.29
-0.29%
$ 335,700 $ 713,929
Jun 29, 10 AM $ 110.61
+0.16%
$ 336,683 $ 715,397
Jun 29, 9 AM $ 110.43
-1.07%
$ 336,142 $ 710,098
Jun 29, 8 AM $ 111.62
+0.67%
$ 339,770 $ 710,312
Jun 29, 7 AM $ 110.88
+0.48%
$ 337,511 $ 707,313
Jun 29, 6 AM $ 110.35
+0.30%
$ 335,898 $ 705,695
Jun 29, 5 AM $ 110.03
+0.16%
$ 334,903 $ 705,295
Jun 29, 4 AM $ 109.86
+0.06%
$ 334,391 $ 709,090
Jun 29, 3 AM $ 109.8
-0.28%
$ 334,218 $ 711,430
Jun 29, 2 AM $ 110.1
+0.14%
$ 335,142 $ 707,777
Jun 29, 1 AM $ 109.95
+0.05%
$ 334,680 $ 710,097
Jun 29, 12 AM $ 109.91
+0.06%
$ 334,536 $ 711,173
Jun 28, 11 PM $ 109.84
-0.06%
$ 334,340 $ 710,794
Jun 28, 10 PM $ 109.91
-0.04%
$ 334,547 $ 709,663
Jun 28, 9 PM $ 109.95
-0.09%
$ 334,674 $ 710,055
Jun 28, 8 PM $ 110.04
+0.07%
$ 334,959 $ 708,242
Jun 28, 7 PM $ 109.97
+0.06%
$ 334,738 $ 700,160
Jun 28, 6 PM $ 109.9
+0.14%
$ 334,508 $ 699,349
Jun 28, 5 PM $ 109.76
-0.23%
$ 334,082 $ 697,056
Jun 28, 4 PM $ 110.01
+0.22%
$ 334,845 $ 700,347
Jun 28, 3 PM $ 109.76
-0.07%
$ 334,108 $ 704,266
Jun 28, 2 PM $ 109.84
+0.00%
$ 334,345 $ 699,651
Jun 28, 1 PM $ 109.84
+0.02%
$ 334,343 $ 696,088
Jun 28, 12 PM $ 109.63
-0.07%
$ 333,690 $ 696,860
Jun 28, 11 AM $ 109.61
-0.09%
$ 333,649 $ 699,076
Jun 28, 10 AM $ 109.74
+0.09%
$ 334,035 $ 695,405
Jun 28, 9 AM $ 109.63
-0.06%
$ 333,690 $ 697,270
Jun 28, 8 AM $ 109.69
-0.25%
$ 333,878 $ 692,543
Jun 28, 7 AM $ 109.97
+0.07%
$ 334,730 $ 692,761
Jun 28, 6 AM $ 109.89
+0.22%
$ 334,491 $ 692,683
Jun 28, 5 AM $ 109.64
-0.13%
$ 333,738 $ 688,067
Jun 28, 4 AM $ 109.77
-0.22%
$ 334,118 $ 687,704
Jun 28, 3 AM $ 110.01
+0.20%
$ 334,860 $ 687,512
Jun 28, 2 AM $ 109.79
+0.22%
$ 334,190 $ 685,371
Jun 28, 1 AM $ 109.55
-0.22%
$ 333,458 $ 684,970
Jun 28, 12 AM $ 109.8
+0.02%
$ 334,210 $ 684,605
Jun 27, 11 PM $ 109.77
+0.09%
$ 334,130 $ 685,934
Jun 27, 10 PM $ 109.68
-0.14%
$ 333,840 $ 690,636
Jun 27, 9 PM $ 109.84
-0.07%
$ 334,328 $ 689,949
Jun 27, 8 PM $ 109.91
+0.26%
$ 334,553 $ 693,644
Jun 27, 7 PM $ 109.61
-0.29%
$ 333,640 $ 696,616
Jun 27, 6 PM $ 109.93
+0.19%
$ 334,620 $ 695,744
Jun 27, 5 PM $ 109.72
+0.08%
$ 333,976 $ 699,176
Jun 27, 4 PM $ 109.64
-0.06%
$ 333,717 $ 695,702
Jun 27, 3 PM $ 109.71
-0.79%
$ 333,934 $ 697,842
Jun 27, 2 PM $ 110.59
-0.07%
$ 336,629 $ 705,188
Jun 27, 1 PM $ 110.67
+0.77%
$ 336,851 $ 706,959