abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 153.45
-0.18%
$ 21,593 $ 826,400
Mar 9, 10 PM $ 153.73
+0.25%
$ 21,631 $ 826,502
Mar 9, 9 PM $ 153.35
-0.21%
$ 21,578 $ 827,282
Mar 9, 8 PM $ 153.68
+0.20%
$ 21,624 $ 827,952
Mar 9, 7 PM $ 153.36
+0.57%
$ 21,580 $ 827,238
Mar 9, 6 PM $ 152.49
+0.66%
$ 21,458 $ 825,217
Mar 9, 5 PM $ 151.49
+0.98%
$ 21,317 $ 818,477
Mar 9, 4 PM $ 150.03
+0.20%
$ 21,111 $ 811,538
Mar 9, 3 PM $ 149.71
+0.00%
$ 21,066 $ 811,688
Mar 9, 2 PM $ 149.95
+1.21%
$ 21,099 $ 810,230
Mar 9, 1 PM $ 148.07
+0.25%
$ 20,836 $ 806,055
Mar 9, 12 PM $ 147.69
+1.76%
$ 20,782 $ 795,063
Mar 9, 11 AM $ 145.16
+0.78%
$ 20,425 $ 780,751
Mar 9, 10 AM $ 144.03
-0.92%
$ 20,266 $ 774,157
Mar 9, 9 AM $ 145.36
+0.61%
$ 20,453 $ 772,073
Mar 9, 8 AM $ 144.48
-0.95%
$ 20,330 $ 766,997
Mar 9, 7 AM $ 145.85
-0.68%
$ 20,523 $ 756,517
Mar 9, 6 AM $ 146.85
+0.36%
$ 20,664 $ 751,767
Mar 9, 5 AM $ 146.32
-0.29%
$ 20,589 $ 752,255
Mar 9, 4 AM $ 146.75
+0.15%
$ 20,649 $ 750,493
Mar 9, 3 AM $ 146.53
+0.27%
$ 20,618 $ 750,186
Mar 9, 2 AM $ 146.13
+1.05%
$ 20,563 $ 748,702
Mar 9, 1 AM $ 144.58
-0.51%
$ 20,345 $ 736,966
Mar 9, 12 AM $ 145.33
-1.92%
$ 20,449 $ 733,286
Mar 8, 11 PM $ 148.29
+0.00%
$ 20,866 $ 720,665
Mar 8, 10 PM $ 148.29
-0.25%
$ 20,866 $ 721,546
Mar 8, 9 PM $ 148.66
+0.26%
$ 20,919 $ 720,522
Mar 8, 8 PM $ 148.28
+0.00%
$ 20,864 $ 720,649
Mar 8, 7 PM $ 148.26
+0.05%
$ 20,862 $ 718,142
Mar 8, 6 PM $ 148.19
-0.28%
$ 20,852 $ 717,740
Mar 8, 5 PM $ 148.61
+0.15%
$ 20,912 $ 717,990
Mar 8, 4 PM $ 148.39
-0.29%
$ 20,881 $ 719,682
Mar 8, 3 PM $ 148.82
+0.20%
$ 20,940 $ 719,459
Mar 8, 2 PM $ 148.52
+0.01%
$ 20,899 $ 718,509
Mar 8, 1 PM $ 148.51
+0.16%
$ 20,897 $ 720,616
Mar 8, 12 PM $ 148.27
-0.38%
$ 20,863 $ 720,694
Mar 8, 11 AM $ 148.83
+0.43%
$ 20,943 $ 721,923
Mar 8, 10 AM $ 148.2
-0.09%
$ 20,853 $ 722,013
Mar 8, 9 AM $ 148.34
-0.40%
$ 20,873 $ 721,462
Mar 8, 8 AM $ 148.94
+0.09%
$ 20,957 $ 721,461
Mar 8, 7 AM $ 148.81
+0.46%
$ 20,939 $ 721,618
Mar 8, 6 AM $ 148.13
+0.01%
$ 20,844 $ 720,285
Mar 8, 5 AM $ 148.12
-0.24%
$ 20,842 $ 719,685
Mar 8, 4 AM $ 148.5
-0.30%
$ 20,895 $ 719,398
Mar 8, 3 AM $ 148.95
+0.49%
$ 20,959 $ 719,781
Mar 8, 2 AM $ 148.22
-0.35%
$ 20,857 $ 718,375
Mar 8, 1 AM $ 148.75
+0.05%
$ 20,931 $ 719,164
Mar 8, 12 AM $ 148.68
-0.14%
$ 20,921 $ 718,617
Mar 7, 11 PM $ 148.88
+0.12%
$ 20,950 $ 718,012
Mar 7, 10 PM $ 148.71
-0.13%
$ 20,925 $ 718,488