abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 134.75
-0.21%
$ 18,960 $ 663,562
May 10, 4 PM $ 135.01
-0.06%
$ 18,998 $ 665,116
May 10, 3 PM $ 134.63
-0.15%
$ 18,944 $ 663,992
May 10, 2 PM $ 134.72
-0.09%
$ 18,957 $ 663,940
May 10, 1 PM $ 135.02
+0.04%
$ 18,999 $ 663,762
May 10, 12 PM $ 134.92
+0.06%
$ 18,985 $ 663,519
May 10, 11 AM $ 134.76
+0.03%
$ 18,962 $ 663,641
May 10, 10 AM $ 134.68
-0.22%
$ 18,952 $ 664,291
May 10, 9 AM $ 134.95
+0.22%
$ 18,990 $ 664,215
May 10, 8 AM $ 134.73
-0.17%
$ 18,959 $ 664,644
May 10, 7 AM $ 135.08
+0.33%
$ 19,007 $ 665,063
May 10, 6 AM $ 134.67
+0.02%
$ 18,950 $ 666,136
May 10, 5 AM $ 135.04
+0.22%
$ 19,002 $ 665,282
May 10, 4 AM $ 134.58
-0.14%
$ 18,937 $ 665,152
May 10, 3 AM $ 134.88
+0.14%
$ 18,979 $ 665,426
May 10, 2 AM $ 134.69
-0.28%
$ 18,953 $ 665,029
May 10, 1 AM $ 135.08
+0.17%
$ 19,008 $ 665,680
May 10, 12 AM $ 134.85
-0.18%
$ 18,975 $ 665,690
May 9, 11 PM $ 134.77
-0.24%
$ 18,964 $ 665,284
May 9, 10 PM $ 135.1
+0.01%
$ 19,010 $ 666,589
May 9, 9 PM $ 135.11
+0.27%
$ 19,012 $ 666,082
May 9, 8 PM $ 134.77
-0.20%
$ 18,964 $ 665,739
May 9, 7 PM $ 135.05
+0.20%
$ 19,003 $ 665,679
May 9, 6 PM $ 134.74
+0.08%
$ 18,959 $ 665,280
May 9, 5 PM $ 134.75
-0.11%
$ 18,961 $ 665,291
May 9, 4 PM $ 134.86
-0.11%
$ 18,976 $ 664,662
May 9, 3 PM $ 135.01
+0.32%
$ 18,997 $ 664,362
May 9, 2 PM $ 134.63
-0.10%
$ 18,944 $ 665,880
May 9, 1 PM $ 134.81
-0.01%
$ 18,969 $ 667,896
May 9, 12 PM $ 134.68
+0.03%
$ 18,951 $ 673,194
May 9, 11 AM $ 134.82
-0.01%
$ 18,971 $ 673,814
May 9, 10 AM $ 135.08
+0.06%
$ 19,007 $ 673,955
May 9, 9 AM $ 135.06
+0.18%
$ 19,005 $ 674,070
May 9, 8 AM $ 134.85
-0.12%
$ 18,975 $ 674,133
May 9, 7 AM $ 134.89
+0.07%
$ 18,981 $ 675,520
May 9, 6 AM $ 135.06
+0.09%
$ 19,004 $ 674,889
May 9, 5 AM $ 134.91
-0.12%
$ 18,983 $ 673,457
May 9, 4 AM $ 134.95
-0.07%
$ 18,989 $ 674,296
May 9, 3 AM $ 135.04
+0.05%
$ 19,002 $ 673,670
May 9, 2 AM $ 135.08
+0.04%
$ 19,008 $ 673,934
May 9, 1 AM $ 135.03
+0.29%
$ 19,000 $ 675,057
May 9, 12 AM $ 134.71
-0.27%
$ 18,956 $ 673,469
May 8, 11 PM $ 135.08
+0.39%
$ 19,007 $ 672,754
May 8, 10 PM $ 134.56
-0.28%
$ 18,934 $ 671,797
May 8, 9 PM $ 135.04
+0.25%
$ 19,002 $ 671,730
May 8, 8 PM $ 134.63
-0.12%
$ 18,944 $ 672,068
May 8, 7 PM $ 134.91
+0.23%
$ 18,984 $ 671,286
May 8, 6 PM $ 134.58
-0.03%
$ 18,937 $ 731,936
May 8, 5 PM $ 134.68
+0.58%
$ 18,952 $ 732,554
May 8, 4 PM $ 133.77
-0.35%
$ 18,823 $ 732,523