Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $125.08
-0.23%
$179,949 $381,279
Aug 7, 7 PM $125.37
+0.00%
$180,374 $388,387
Aug 7, 6 PM $125.38
+0.29%
$180,382 $388,952
Aug 7, 5 PM $125.03
+0.06%
$179,886 $385,198
Aug 7, 4 PM $124.95
+0.01%
$179,770 $379,653
Aug 7, 3 PM $124.92
-0.02%
$179,725 $380,695
Aug 7, 2 PM $124.97
-0.25%
$179,787 $382,877
Aug 7, 1 PM $125.28
+0.54%
$180,245 $383,579
Aug 7, 12 PM $124.61
-0.14%
$179,279 $381,837
Aug 7, 11 AM $124.78
-0.37%
$179,521 $382,938
Aug 7, 10 AM $125.25
-0.37%
$180,190 $383,651
Aug 7, 9 AM $125.69
+0.18%
$180,835 $385,705
Aug 7, 8 AM $125.54
+0.41%
$180,613 $387,796
Aug 7, 7 AM $125.02
+0.11%
$179,862 $392,280
Aug 7, 6 AM $124.88
-0.05%
$179,662 $390,705
Aug 7, 5 AM $124.94
-0.18%
$179,752 $392,545
Aug 7, 4 AM $125.17
+0.30%
$180,082 $388,820
Aug 7, 3 AM $124.79
-0.35%
$179,529 $388,004
Aug 7, 2 AM $125.22
+0.22%
$180,146 $387,884
Aug 7, 1 AM $124.94
-0.22%
$179,753 $391,650
Aug 7, 12 AM $125.22
+0.33%
$180,156 $393,991
Aug 6, 11 PM $124.8
+0.24%
$179,547 $390,053
Aug 6, 10 PM $124.87
+0.05%
$179,652 $389,513
Aug 6, 9 PM $124.8
+0.39%
$179,712 $392,669
Aug 6, 8 PM $124.31
-0.13%
$179,010 $390,141
Aug 6, 7 PM $124.5
-0.21%
$179,273 $390,264
Aug 6, 6 PM $124.76
+0.17%
$179,654 $390,427
Aug 6, 5 PM $124.56
+0.13%
$179,366 $391,974
Aug 6, 4 PM $124.41
-0.09%
$179,149 $397,538
Aug 6, 3 PM $124.52
-0.76%
$179,307 $399,313
Aug 6, 2 PM $125.48
+0.82%
$180,690 $395,350
Aug 6, 1 PM $124.45
-0.63%
$179,210 $394,240
Aug 6, 12 PM $125.23
+0.06%
$180,324 $397,416
Aug 6, 11 AM $125.16
-0.22%
$180,225 $394,552
Aug 6, 10 AM $125.45
+0.51%
$180,645 $397,785
Aug 6, 9 AM $124.82
-0.06%
$179,744 $391,769
Aug 6, 8 AM $124.9
+0.24%
$179,854 $393,101
Aug 6, 7 AM $124.58
-0.37%
$179,387 $391,413
Aug 6, 6 AM $125.05
-0.35%
$180,068 $390,880
Aug 6, 5 AM $125.5
+0.42%
$180,722 $389,343
Aug 6, 4 AM $124.98
+0.14%
$179,971 $395,017
Aug 6, 3 AM $124.81
-0.10%
$179,728 $395,742
Aug 6, 2 AM $124.96
-0.03%
$179,937 $396,103
Aug 6, 1 AM $124.99
+1.01%
$179,987 $397,383
Aug 6, 12 AM $123.73
-0.18%
$178,165 $397,893
Aug 5, 11 PM $123.94
+0.10%
$178,470 $399,359
Aug 5, 10 PM $123.79
-0.20%
$178,259 $402,844
Aug 5, 9 PM $123.72
-0.39%
$176,412 $397,773
Aug 5, 8 PM $124.2
+0.07%
$177,102 $395,338
Aug 5, 7 PM $124.12
-0.05%
$176,975 $396,111