abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 22
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 114.47
+0.00%
$ 348,456 $ 1.03 million
4:06 PM $ 114.48
+0.00%
$ 348,456 $ 1.03 million
4:05 PM $ 114.47
-0.03%
$ 348,456 $ 1.03 million
4:04 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:03 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:02 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:01 PM $ 114.5
+0.04%
$ 348,530 $ 1.03 million
4:00 PM $ 114.44
+0.00%
$ 348,530 $ 1.03 million
3:59 PM $ 114.39
+0.00%
$ 348,201 $ 1.03 million
3:58 PM $ 114.4
+0.00%
$ 348,201 $ 1.03 million
3:57 PM $ 114.4
+0.00%
$ 348,201 $ 1.03 million
3:56 PM $ 114.4
+0.00%
$ 348,201 $ 1.03 million
3:55 PM $ 114.4
-0.08%
$ 348,201 $ 1.02 million
3:54 PM $ 114.5
+0.00%
$ 348,526 $ 1.02 million
3:53 PM $ 114.5
+0.00%
$ 348,526 $ 1.02 million
3:52 PM $ 114.5
+0.00%
$ 348,526 $ 1.02 million
3:51 PM $ 114.5
+0.00%
$ 348,526 $ 1.02 million
3:50 PM $ 114.5
+0.03%
$ 348,526 $ 1.02 million
3:49 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:48 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:47 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:46 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:45 PM $ 114.46
-0.01%
$ 348,429 $ 1.02 million
3:44 PM $ 114.47
+0.00%
$ 348,441 $ 1.02 million
3:43 PM $ 114.47
+0.00%
$ 348,441 $ 1.02 million
3:42 PM $ 114.47
+0.00%
$ 348,441 $ 1.02 million
3:41 PM $ 114.47
-0.01%
$ 348,441 $ 1.02 million
3:40 PM $ 114.49
+0.02%
$ 348,441 $ 1.02 million
3:39 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:38 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:37 PM $ 114.47
+0.00%
$ 348,429 $ 1.02 million
3:36 PM $ 114.47
-0.01%
$ 348,429 $ 1.02 million
3:35 PM $ 114.48
-0.05%
$ 348,429 $ 1.02 million
3:34 PM $ 114.54
+0.00%
$ 348,636 $ 1.02 million
3:33 PM $ 114.54
+0.00%
$ 348,636 $ 1.02 million
3:32 PM $ 114.54
+0.00%
$ 348,636 $ 1.02 million
3:31 PM $ 114.54
-0.01%
$ 348,636 $ 1.02 million
3:30 PM $ 114.55
-0.01%
$ 348,636 $ 1.02 million
3:29 PM $ 114.56
+0.00%
$ 348,715 $ 1.02 million
3:28 PM $ 114.56
+0.00%
$ 348,715 $ 1.02 million
3:27 PM $ 114.57
+0.00%
$ 348,715 $ 1.02 million
3:26 PM $ 114.57
+0.02%
$ 348,715 $ 1.02 million
3:25 PM $ 114.55
+0.00%
$ 348,715 $ 1.02 million
3:24 PM $ 114.5
+0.00%
$ 348,534 $ 1.02 million
3:23 PM $ 114.51
+0.00%
$ 348,534 $ 1.02 million
3:22 PM $ 114.51
+0.00%
$ 348,534 $ 1.02 million
3:21 PM $ 114.5
-0.09%
$ 348,534 $ 1.02 million
3:20 PM $ 114.61
+0.06%
$ 348,534 $ 1.02 million
3:19 PM $ 114.54
+0.00%
$ 348,635 $ 1.02 million
3:18 PM $ 114.54
+0.00%
$ 348,635 $ 1.02 million