Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:16 AM | $ 140.62 | +0.00% | ||
| 1:15 AM | $ 140.63 | +0.00% | ||
| 1:14 AM | $ 140.55 | -0.17% | ||
| 1:13 AM | $ 140.8 | +0.00% | ||
| 1:12 AM | $ 140.8 | +0.00% | ||
| 1:11 AM | $ 140.8 | +0.00% | ||
| 1:10 AM | $ 140.8 | +0.00% | ||
| 1:09 AM | $ 140.81 | -0.01% | ||
| 1:08 AM | $ 140.82 | +0.00% | ||
| 1:07 AM | $ 140.83 | +0.00% | ||
| 1:06 AM | $ 140.82 | +0.00% | ||
| 1:05 AM | $ 140.83 | +0.00% | ||
| 1:04 AM | $ 140.83 | -0.05% | ||
| 1:03 AM | $ 140.92 | +0.00% | ||
| 1:02 AM | $ 140.91 | +0.00% | ||
| 1:01 AM | $ 140.91 | +0.00% | ||
| 1:00 AM | $ 140.91 | +0.00% | ||
| 12:59 AM | $ 140.92 | -0.11% | ||
| 12:58 AM | $ 141.07 | +0.00% | ||
| 12:57 AM | $ 141.07 | +0.00% | ||
| 12:56 AM | $ 141.06 | +0.00% | ||
| 12:55 AM | $ 141.06 | +0.00% | ||
| 12:54 AM | $ 141.07 | -0.04% | ||
| 12:53 AM | $ 141.13 | +0.00% | ||
| 12:52 AM | $ 141.14 | +0.00% | ||
| 12:51 AM | $ 141.14 | +0.00% | ||
| 12:50 AM | $ 141.14 | +0.00% | ||
| 12:49 AM | $ 141.14 | +0.03% | ||
| 12:48 AM | $ 141.1 | +0.00% | ||
| 12:47 AM | $ 141.1 | +0.00% | ||
| 12:46 AM | $ 141.1 | +0.00% | ||
| 12:45 AM | $ 141.1 | +0.00% | ||
| 12:44 AM | $ 141.09 | -0.03% | ||
| 12:43 AM | $ 141.13 | +0.00% | ||
| 12:42 AM | $ 141.12 | +0.00% | ||
| 12:41 AM | $ 141.13 | +0.00% | ||
| 12:40 AM | $ 141.13 | +0.00% | ||
| 12:39 AM | $ 141.12 | +0.09% | ||
| 12:38 AM | $ 140.98 | +0.00% | ||
| 12:37 AM | $ 140.98 | +0.00% | ||
| 12:36 AM | $ 140.98 | +0.00% | ||
| 12:35 AM | $ 140.97 | +0.00% | ||
| 12:34 AM | $ 140.98 | -0.21% | ||
| 12:33 AM | $ 141.3 | +0.00% | ||
| 12:32 AM | $ 141.31 | +0.00% | ||
| 12:31 AM | $ 141.32 | +0.00% | ||
| 12:30 AM | $ 141.33 | +0.00% | ||
| 12:29 AM | $ 141.34 | +0.40% | ||
| 12:28 AM | $ 140.77 | +0.00% | ||
| 12:27 AM | $ 140.78 | +0.00% | ||