abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 110.67
+0.77%
$ 336,851 $ 706,959
Jun 27, 12 PM $ 109.83
-0.10%
$ 334,299 $ 708,062
Jun 27, 11 AM $ 109.93
+0.21%
$ 334,617 $ 708,543
Jun 27, 10 AM $ 109.63
-0.40%
$ 333,714 $ 711,238
Jun 27, 9 AM $ 109.98
+0.16%
$ 334,754 $ 711,029
Jun 27, 8 AM $ 109.82
-0.24%
$ 334,291 $ 713,573
Jun 27, 7 AM $ 109.99
+0.15%
$ 334,795 $ 720,253
Jun 27, 6 AM $ 109.81
-0.27%
$ 334,256 $ 718,167
Jun 27, 5 AM $ 110.11
+0.05%
$ 335,165 $ 725,770
Jun 27, 4 AM $ 110.05
+0.07%
$ 334,983 $ 727,347
Jun 27, 3 AM $ 109.97
-0.05%
$ 334,732 $ 724,269
Jun 27, 2 AM $ 110.03
+0.24%
$ 334,902 $ 730,018
Jun 27, 1 AM $ 109.78
-0.10%
$ 334,142 $ 732,288
Jun 27, 12 AM $ 109.88
+0.18%
$ 334,466 $ 732,127
Jun 26, 11 PM $ 109.67
-0.31%
$ 333,833 $ 731,530
Jun 26, 10 PM $ 110.01
+0.00%
$ 334,844 $ 729,669
Jun 26, 9 PM $ 110.01
+0.22%
$ 334,850 $ 731,504
Jun 26, 8 PM $ 109.78
-0.44%
$ 334,145 $ 731,171
Jun 26, 7 PM $ 110.26
+0.17%
$ 335,631 $ 735,550
Jun 26, 6 PM $ 110.07
+0.20%
$ 335,047 $ 734,381
Jun 26, 5 PM $ 109.85
-0.24%
$ 334,371 $ 735,208
Jun 26, 4 PM $ 110.13
+0.22%
$ 335,217 $ 736,963
Jun 26, 3 PM $ 109.89
-0.52%
$ 334,487 $ 738,077
Jun 26, 2 PM $ 110.46
+0.77%
$ 336,236 $ 734,466
Jun 26, 1 PM $ 109.61
-0.09%
$ 333,639 $ 735,318
Jun 26, 12 PM $ 109.71
-0.05%
$ 333,954 $ 735,322
Jun 26, 11 AM $ 109.94
+0.32%
$ 334,645 $ 733,218
Jun 26, 10 AM $ 109.59
+0.31%
$ 333,589 $ 734,143
Jun 26, 9 AM $ 109.25
-0.68%
$ 332,541 $ 732,884
Jun 26, 8 AM $ 110.01
+0.66%
$ 334,866 $ 735,237
Jun 26, 7 AM $ 109.31
+0.95%
$ 332,715 $ 732,059
Jun 26, 6 AM $ 108.37
+0.97%
$ 329,876 $ 736,662
Jun 26, 5 AM $ 107.33
+0.80%
$ 326,688 $ 730,542
Jun 26, 4 AM $ 106.42
-0.01%
$ 323,943 $ 729,382
Jun 26, 3 AM $ 106.45
-0.04%
$ 324,030 $ 728,320
Jun 26, 2 AM $ 106.51
-0.99%
$ 324,213 $ 728,848
Jun 26, 1 AM $ 107.66
-0.23%
$ 327,687 $ 727,996
Jun 26, 12 AM $ 107.79
+0.13%
$ 328,111 $ 728,279
Jun 25, 11 PM $ 107.69
-0.20%
$ 327,794 $ 727,816
Jun 25, 10 PM $ 107.91
+0.36%
$ 328,463 $ 725,854
Jun 25, 9 PM $ 107.51
-0.12%
$ 327,249 $ 723,763
Jun 25, 8 PM $ 107.51
-0.03%
$ 327,250 $ 720,487
Jun 25, 7 PM $ 107.52
-0.33%
$ 327,270 $ 715,532
Jun 25, 6 PM $ 107.9
-0.02%
$ 328,419 $ 717,513
Jun 25, 5 PM $ 108
+0.59%
$ 328,739 $ 721,823
Jun 25, 4 PM $ 107.37
-0.36%
$ 326,814 $ 721,722
Jun 25, 3 PM $ 107.75
+0.44%
$ 327,962 $ 721,434
Jun 25, 2 PM $ 107.26
+0.07%
$ 326,485 $ 723,547
Jun 25, 1 PM $ 107.19
-0.62%
$ 326,272 $ 724,987
Jun 25, 12 PM $ 107.88
-0.53%
$ 328,369 $ 722,327