Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $124.18
+0.04%
$177,066 $397,416
Aug 5, 5 PM $124.14
+0.15%
$177,010 $394,439
Aug 5, 4 PM $123.97
-0.11%
$176,761 $392,454
Aug 5, 3 PM $124.12
+0.21%
$176,987 $394,030
Aug 5, 2 PM $123.86
-0.16%
$176,613 $395,096
Aug 5, 1 PM $124.05
-0.12%
$176,885 $393,960
Aug 5, 12 PM $124.17
-0.05%
$177,057 $394,379
Aug 5, 11 AM $124.24
+0.03%
$177,159 $395,040
Aug 5, 10 AM $124.2
-0.01%
$177,089 $394,415
Aug 5, 9 AM $124.21
-1.14%
$177,110 $395,118
Aug 5, 8 AM $125.64
+0.00%
$179,147 $393,200
Aug 5, 7 AM $125.66
+1.42%
$179,172 $394,772
Aug 5, 6 AM $123.89
+1.01%
$176,659 $398,691
Aug 5, 5 AM $122.66
+0.43%
$174,894 $401,036
Aug 5, 4 AM $122.11
+0.01%
$174,121 $394,791
Aug 5, 3 AM $122.09
-0.45%
$174,087 $392,982
Aug 5, 2 AM $122.63
+0.80%
$174,860 $394,625
Aug 5, 1 AM $121.67
-0.24%
$173,484 $391,188
Aug 5, 12 AM $121.95
+0.10%
$173,883 $390,365
Aug 4, 11 PM $121.8
-0.42%
$173,679 $389,171
Aug 4, 10 PM $122.31
+0.30%
$174,401 $384,565
Aug 4, 9 PM $121.79
+0.03%
$176,864 $391,949
Aug 4, 8 PM $121.74
-0.35%
$176,793 $393,340
Aug 4, 7 PM $122.15
-0.06%
$177,389 $388,303
Aug 4, 6 PM $122.26
-0.41%
$177,546 $387,663
Aug 4, 5 PM $122.75
+0.14%
$178,264 $390,685
Aug 4, 4 PM $122.61
+0.88%
$178,048 $391,192
Aug 4, 3 PM $121.54
+0.68%
$176,493 $386,551
Aug 4, 2 PM $120.71
+0.07%
$175,290 $388,867
Aug 4, 1 PM $120.61
+0.54%
$175,153 $390,202
Aug 4, 12 PM $119.95
+2.69%
$174,197 $390,407
Aug 4, 11 AM $116.8
-0.08%
$169,620 $390,991
Aug 4, 10 AM $116.9
+0.40%
$169,756 $390,641
Aug 4, 9 AM $116.42
+0.18%
$169,070 $391,075
Aug 4, 8 AM $116.19
-0.34%
$168,733 $388,221
Aug 4, 7 AM $116.61
+1.96%
$169,338 $386,666
Aug 4, 6 AM $114.37
-0.45%
$166,089 $384,943
Aug 4, 5 AM $114.9
+0.01%
$166,859 $382,531
Aug 4, 4 AM $114.88
+0.39%
$166,821 $385,726
Aug 4, 3 AM $114.44
-0.24%
$166,192 $383,957
Aug 4, 2 AM $114.74
+0.40%
$166,626 $384,753
Aug 4, 1 AM $114.27
+0.18%
$165,939 $386,092
Aug 4, 12 AM $114.07
+0.01%
$165,644 $388,369
Aug 3, 11 PM $114.05
+0.48%
$165,620 $389,073
Aug 3, 10 PM $113.5
+0.07%
$164,830 $387,234
Aug 3, 9 PM $113.38
-0.52%
$164,687 $384,214
Aug 3, 8 PM $114.17
+0.19%
$165,823 $386,905
Aug 3, 7 PM $113.98
+0.15%
$165,557 $386,095
Aug 3, 6 PM $113.81
+0.31%
$165,309 $385,525
Aug 3, 5 PM $113.47
-0.20%
$164,810 $383,714