abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 133.77
-0.35%
$ 18,823 $ 732,523
May 8, 3 PM $ 134.48
+0.03%
$ 18,922 $ 733,751
May 8, 2 PM $ 134.18
-0.55%
$ 18,881 $ 735,184
May 8, 1 PM $ 134.65
-0.55%
$ 18,948 $ 735,042
May 8, 12 PM $ 135.4
-1.10%
$ 19,052 $ 732,284
May 8, 11 AM $ 136.46
+0.26%
$ 19,202 $ 731,289
May 8, 10 AM $ 136.14
+0.08%
$ 19,157 $ 729,411
May 8, 9 AM $ 135.88
-0.27%
$ 19,120 $ 731,099
May 8, 8 AM $ 136.25
-0.41%
$ 19,172 $ 730,665
May 8, 7 AM $ 136.62
-0.11%
$ 19,224 $ 728,262
May 8, 6 AM $ 136.71
+0.00%
$ 19,237 $ 727,114
May 8, 5 AM $ 136.71
+0.47%
$ 19,237 $ 728,763
May 8, 4 AM $ 135.96
-0.30%
$ 19,132 $ 728,165
May 8, 3 AM $ 136.31
+0.79%
$ 19,181 $ 728,767
May 8, 2 AM $ 135.5
+0.15%
$ 19,066 $ 727,020
May 8, 1 AM $ 135.48
+0.07%
$ 19,064 $ 726,594
May 8, 12 AM $ 135.4
+0.12%
$ 19,053 $ 727,828
May 7, 11 PM $ 135.23
-0.03%
$ 19,028 $ 729,184
May 7, 10 PM $ 135.32
-0.15%
$ 19,041 $ 734,175
May 7, 9 PM $ 135.54
+0.23%
$ 19,072 $ 738,892
May 7, 8 PM $ 135.21
-0.28%
$ 19,026 $ 739,210
May 7, 7 PM $ 135.53
+0.04%
$ 19,071 $ 741,878
May 7, 6 PM $ 135.59
-0.63%
$ 19,079 $ 741,027
May 7, 5 PM $ 136.51
-0.28%
$ 19,209 $ 740,304
May 7, 4 PM $ 136.83
-0.59%
$ 19,254 $ 740,386
May 7, 3 PM $ 137.66
-0.67%
$ 19,370 $ 738,323
May 7, 2 PM $ 138.41
+0.01%
$ 19,475 $ 733,266
May 7, 1 PM $ 138.08
-1.23%
$ 19,430 $ 729,517
May 7, 12 PM $ 139.8
-0.08%
$ 19,672 $ 729,828
May 7, 11 AM $ 140.57
+0.52%
$ 19,780 $ 734,289
May 7, 10 AM $ 140.03
-0.30%
$ 19,704 $ 744,100
May 7, 9 AM $ 140.96
-0.10%
$ 19,835 $ 743,370
May 7, 8 AM $ 141.17
+0.48%
$ 19,864 $ 747,746
May 7, 7 AM $ 140.54
+0.83%
$ 19,776 $ 843,785
May 7, 6 AM $ 139.31
+0.01%
$ 19,602 $ 844,232
May 7, 5 AM $ 139.31
-0.16%
$ 19,603 $ 844,091
May 7, 4 AM $ 139.58
+0.12%
$ 19,641 $ 843,153
May 7, 3 AM $ 139.35
+0.11%
$ 19,608 $ 842,846
May 7, 2 AM $ 139.4
+0.04%
$ 19,615 $ 842,721
May 7, 1 AM $ 139.2
-0.16%
$ 19,588 $ 840,003
May 7, 12 AM $ 139.51
-0.24%
$ 19,631 $ 840,992
May 6, 11 PM $ 139.88
+0.19%
$ 19,683 $ 840,111
May 6, 10 PM $ 139.86
+1.13%
$ 19,680 $ 835,405
May 6, 9 PM $ 138.22
+0.36%
$ 19,449 $ 835,873
May 6, 8 PM $ 138.4
-0.92%
$ 19,474 $ 832,750
May 6, 7 PM $ 139.69
+0.53%
$ 19,656 $ 831,008
May 6, 6 PM $ 138.97
-0.31%
$ 19,555 $ 831,265
May 6, 5 PM $ 139.48
+0.15%
$ 19,626 $ 829,373
May 6, 4 PM $ 139.58
+0.01%
$ 19,641 $ 830,046
May 6, 3 PM $ 139.79
-0.06%
$ 19,671 $ 831,288