abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 148.88
+0.12%
$ 20,950 $ 718,012
Mar 7, 10 PM $ 148.71
-0.13%
$ 20,925 $ 718,488
Mar 7, 9 PM $ 148.9
+0.00%
$ 20,952 $ 718,523
Mar 7, 8 PM $ 148.89
-0.06%
$ 20,951 $ 718,645
Mar 7, 7 PM $ 148.99
+0.18%
$ 20,964 $ 719,979
Mar 7, 6 PM $ 148.72
+0.10%
$ 20,926 $ 720,664
Mar 7, 5 PM $ 148.56
-0.23%
$ 20,904 $ 720,273
Mar 7, 4 PM $ 148.9
+0.00%
$ 20,952 $ 719,447
Mar 7, 3 PM $ 148.91
+0.23%
$ 20,953 $ 727,100
Mar 7, 2 PM $ 148.56
-0.06%
$ 20,904 $ 737,476
Mar 7, 1 PM $ 148.65
+0.25%
$ 20,917 $ 736,502
Mar 7, 12 PM $ 148.28
-0.15%
$ 20,865 $ 739,046
Mar 7, 11 AM $ 148.51
-0.22%
$ 20,897 $ 740,508
Mar 7, 10 AM $ 148.84
+0.35%
$ 20,944 $ 742,910
Mar 7, 9 AM $ 148.32
-0.22%
$ 20,870 $ 742,875
Mar 7, 8 AM $ 148.66
+0.07%
$ 20,919 $ 744,884
Mar 7, 7 AM $ 148.56
+0.09%
$ 20,904 $ 744,470
Mar 7, 6 AM $ 148.42
-0.32%
$ 20,884 $ 744,266
Mar 7, 5 AM $ 148.9
+0.30%
$ 20,951 $ 744,188
Mar 7, 4 AM $ 148.46
+0.11%
$ 20,890 $ 744,526
Mar 7, 3 AM $ 148.29
-0.23%
$ 20,866 $ 744,021
Mar 7, 2 AM $ 148.63
-0.21%
$ 20,913 $ 743,976
Mar 7, 1 AM $ 148.93
+0.25%
$ 20,956 $ 743,998
Mar 7, 12 AM $ 148.58
+0.26%
$ 20,908 $ 748,461
Mar 6, 11 PM $ 148.2
-0.15%
$ 20,854 $ 748,579
Mar 6, 10 PM $ 148.42
+0.15%
$ 20,885 $ 753,649
Mar 6, 9 PM $ 148.2
-0.19%
$ 20,853 $ 752,934
Mar 6, 8 PM $ 148.48
+0.04%
$ 20,892 $ 755,577
Mar 6, 7 PM $ 148.43
-0.41%
$ 20,885 $ 755,641
Mar 6, 6 PM $ 149.04
+0.44%
$ 20,972 $ 755,563
Mar 6, 5 PM $ 148.31
-0.11%
$ 20,869 $ 753,911
Mar 6, 4 PM $ 148.47
+0.50%
$ 20,892 $ 754,690
Mar 6, 3 PM $ 147.73
-0.19%
$ 20,788 $ 751,082
Mar 6, 2 PM $ 148.01
-0.57%
$ 20,827 $ 746,120
Mar 6, 1 PM $ 148.85
+0.46%
$ 20,944 $ 765,083
Mar 6, 12 PM $ 148.17
+0.01%
$ 20,849 $ 771,965
Mar 6, 11 AM $ 148.14
-1.00%
$ 20,845 $ 774,308
Mar 6, 10 AM $ 149.64
+0.13%
$ 21,057 $ 774,270
Mar 6, 9 AM $ 149.43
-0.57%
$ 21,027 $ 782,757
Mar 6, 8 AM $ 150.3
-0.04%
$ 21,148 $ 799,168
Mar 6, 7 AM $ 150.38
+0.07%
$ 21,160 $ 798,740
Mar 6, 6 AM $ 150.27
-0.12%
$ 21,145 $ 799,022
Mar 6, 5 AM $ 150.45
+0.05%
$ 21,170 $ 803,714
Mar 6, 4 AM $ 150.37
+0.00%
$ 21,159 $ 804,568
Mar 6, 3 AM $ 150.37
+0.02%
$ 21,160 $ 806,162
Mar 6, 2 AM $ 150.35
+0.08%
$ 21,156 $ 807,322
Mar 6, 1 AM $ 150.23
+1.28%
$ 21,139 $ 807,277
Mar 6, 12 AM $ 148.31
-0.32%
$ 20,869 $ 812,395
Mar 5, 11 PM $ 148.85
-0.04%
$ 20,946 $ 812,204
Mar 5, 10 PM $ 148.93
-0.32%
$ 20,956 $ 807,439