abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 23
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 114.55
+0.00%
$ 348,678 $ 1.03 million
4:45 PM $ 114.55
+0.00%
$ 348,678 $ 1.02 million
4:44 PM $ 114.62
+0.00%
$ 348,894 $ 1.02 million
4:43 PM $ 114.62
+0.00%
$ 348,894 $ 1.02 million
4:42 PM $ 114.62
+0.00%
$ 348,894 $ 1.02 million
4:41 PM $ 114.62
-0.02%
$ 348,894 $ 1.02 million
4:40 PM $ 114.64
+0.02%
$ 348,894 $ 1.02 million
4:39 PM $ 114.62
+0.00%
$ 348,895 $ 1.02 million
4:38 PM $ 114.62
+0.00%
$ 348,895 $ 1.02 million
4:37 PM $ 114.62
+0.00%
$ 348,895 $ 1.02 million
4:36 PM $ 114.62
+0.08%
$ 348,895 $ 1.02 million
4:35 PM $ 114.52
-0.01%
$ 348,895 $ 1.02 million
4:34 PM $ 114.53
+0.00%
$ 348,610 $ 1.02 million
4:33 PM $ 114.53
+0.00%
$ 348,610 $ 1.02 million
4:32 PM $ 114.53
+0.00%
$ 348,610 $ 1.02 million
4:31 PM $ 114.53
-0.01%
$ 348,610 $ 1.02 million
4:30 PM $ 114.54
+0.01%
$ 348,610 $ 1.02 million
4:29 PM $ 114.53
+0.00%
$ 348,619 $ 1.02 million
4:28 PM $ 114.53
+0.00%
$ 348,619 $ 1.02 million
4:27 PM $ 114.53
+0.00%
$ 348,619 $ 1.02 million
4:26 PM $ 114.53
+0.01%
$ 348,619 $ 1.02 million
4:25 PM $ 114.52
+0.00%
$ 348,619 $ 1.02 million
4:24 PM $ 114.4
+0.00%
$ 348,222 $ 1.02 million
4:23 PM $ 114.4
+0.00%
$ 348,222 $ 1.02 million
4:22 PM $ 114.4
+0.00%
$ 348,222 $ 1.02 million
4:21 PM $ 114.4
+0.03%
$ 348,222 $ 1.02 million
4:20 PM $ 114.36
-0.05%
$ 348,222 $ 1.02 million
4:19 PM $ 114.42
+0.00%
$ 348,264 $ 1.02 million
4:18 PM $ 114.42
+0.00%
$ 348,264 $ 1.02 million
4:17 PM $ 114.42
+0.00%
$ 348,264 $ 1.02 million
4:16 PM $ 114.42
-0.05%
$ 348,264 $ 1.02 million
4:15 PM $ 114.48
+0.00%
$ 348,264 $ 1.02 million
4:14 PM $ 114.47
+0.00%
$ 348,440 $ 1.02 million
4:13 PM $ 114.48
+0.00%
$ 348,440 $ 1.02 million
4:12 PM $ 114.48
+0.00%
$ 348,440 $ 1.02 million
4:11 PM $ 114.47
-0.01%
$ 348,440 $ 1.02 million
4:10 PM $ 114.49
+0.01%
$ 348,440 $ 1.03 million
4:09 PM $ 114.48
+0.00%
$ 348,456 $ 1.03 million
4:08 PM $ 114.47
+0.00%
$ 348,456 $ 1.03 million
4:07 PM $ 114.47
+0.00%
$ 348,456 $ 1.03 million
4:06 PM $ 114.48
+0.00%
$ 348,456 $ 1.03 million
4:05 PM $ 114.47
-0.03%
$ 348,456 $ 1.03 million
4:04 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:03 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:02 PM $ 114.5
+0.00%
$ 348,530 $ 1.03 million
4:01 PM $ 114.5
+0.04%
$ 348,530 $ 1.03 million
4:00 PM $ 114.44
+0.00%
$ 348,530 $ 1.03 million
3:59 PM $ 114.39
+0.00%
$ 348,201 $ 1.03 million
3:58 PM $ 114.4
+0.00%
$ 348,201 $ 1.03 million
3:57 PM $ 114.4
+0.00%
$ 348,201 $ 1.03 million