abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 148.93
-0.32%
$ 20,956 $ 807,439
Mar 5, 9 PM $ 149.41
+1.02%
$ 21,023 $ 807,447
Mar 5, 8 PM $ 147.89
-0.19%
$ 20,809 $ 802,751
Mar 5, 7 PM $ 148.16
+0.24%
$ 20,848 $ 803,471
Mar 5, 6 PM $ 147.81
-0.11%
$ 20,799 $ 803,110
Mar 5, 5 PM $ 147.98
-0.06%
$ 20,823 $ 807,706
Mar 5, 4 PM $ 148.13
-0.59%
$ 20,844 $ 807,472
Mar 5, 3 PM $ 149.01
-0.05%
$ 20,967 $ 803,414
Mar 5, 2 PM $ 149.08
-0.63%
$ 20,977 $ 799,477
Mar 5, 1 PM $ 150.02
-0.18%
$ 21,110 $ 782,321
Mar 5, 12 PM $ 150.28
-0.48%
$ 21,146 $ 777,562
Mar 5, 11 AM $ 151
+0.07%
$ 21,247 $ 775,111
Mar 5, 10 AM $ 150.89
-0.53%
$ 21,232 $ 782,767
Mar 5, 9 AM $ 151.7
-0.01%
$ 21,345 $ 774,660
Mar 5, 8 AM $ 151.72
-0.11%
$ 21,348 $ 756,485
Mar 5, 7 AM $ 151.89
+0.27%
$ 21,372 $ 764,471
Mar 5, 6 AM $ 151.48
-0.38%
$ 21,315 $ 765,608
Mar 5, 5 AM $ 152.05
-0.51%
$ 21,396 $ 761,119
Mar 5, 4 AM $ 152.83
+0.04%
$ 21,506 $ 761,140
Mar 5, 3 AM $ 152.78
-0.53%
$ 21,498 $ 759,940
Mar 5, 2 AM $ 153.61
+0.47%
$ 21,614 $ 759,793
Mar 5, 1 AM $ 152.89
-0.05%
$ 21,514 $ 763,472
Mar 5, 12 AM $ 152.99
+0.46%
$ 21,528 $ 772,794
Mar 4, 11 PM $ 152.28
+0.19%
$ 21,428 $ 774,254
Mar 4, 10 PM $ 152
-0.04%
$ 21,388 $ 776,491
Mar 4, 9 PM $ 152.06
+0.01%
$ 21,396 $ 776,938
Mar 4, 8 PM $ 152.05
-0.05%
$ 21,396 $ 779,898
Mar 4, 7 PM $ 152.13
+0.00%
$ 21,407 $ 781,241
Mar 4, 6 PM $ 152.14
-0.56%
$ 21,407 $ 780,706
Mar 4, 5 PM $ 153
-0.07%
$ 21,530 $ 779,798
Mar 4, 4 PM $ 153.15
+0.17%
$ -- $ 786,089
Mar 4, 1 PM $ 153.95
+0.25%
$ 21,663 $ 812,195
Mar 4, 12 PM $ 153.55
-0.70%
$ 21,607 $ 811,608
Mar 4, 11 AM $ 154.64
+0.07%
$ 21,759 $ 816,401
Mar 4, 9 AM $ 153.44
-0.49%
$ 21,591 $ 840,716
Mar 4, 8 AM $ 154.1
+1.16%
$ 21,684 $ 846,103
Mar 4, 7 AM $ 152.08
+0.23%
$ 21,400 $ 847,566
Mar 4, 6 AM $ 151.58
+0.20%
$ 21,330 $ 850,565
Mar 4, 5 AM $ 151.29
-0.64%
$ 21,288 $ 855,076
Mar 4, 4 AM $ 152.32
+0.05%
$ 21,433 $ 861,737
Mar 4, 3 AM $ 152.16
+0.63%
$ 21,410 $ 861,314
Mar 4, 2 AM $ 151.37
-0.56%
$ 21,299 $ 860,425
Mar 4, 1 AM $ 152.31
+1.14%
$ 21,431 $ 858,056
Mar 4, 12 AM $ 150.15
+0.08%
$ 21,128 $ 861,833
Mar 3, 11 PM $ 150.21
+0.45%
$ 21,136 $ 861,639
Mar 3, 10 PM $ 149.63
+0.09%
$ 21,055 $ 857,949
Mar 3, 9 PM $ 149.48
-0.65%
$ 21,033 $ 858,723
Mar 3, 8 PM $ 150.47
-0.31%
$ 21,173 $ 857,240
Mar 3, 7 PM $ 150.9
+0.06%
$ 21,234 $ 856,981
Mar 3, 6 PM $ 150.79
+0.81%
$ 21,219 $ 860,163