abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 107.88
-0.53%
$ 328,369 $ 722,327
Jun 25, 11 AM $ 108.28
+0.79%
$ 329,590 $ 722,694
Jun 25, 10 AM $ 107.42
-0.49%
$ 326,972 $ 722,070
Jun 25, 9 AM $ 107.86
+1.34%
$ 328,324 $ 724,609
Jun 25, 8 AM $ 106.58
+0.32%
$ 324,400 $ 723,952
Jun 25, 7 AM $ 106.21
+0.32%
$ 323,299 $ 719,369
Jun 25, 6 AM $ 105.87
-0.06%
$ 322,262 $ 723,610
Jun 25, 5 AM $ 106.03
-0.07%
$ 322,733 $ 729,573
Jun 25, 4 AM $ 106.16
+0.08%
$ 323,151 $ 736,483
Jun 25, 3 AM $ 105.97
-0.06%
$ 322,571 $ 748,164
Jun 25, 2 AM $ 105.99
+0.18%
$ 322,634 $ 761,016
Jun 25, 1 AM $ 105.72
-0.11%
$ 321,792 $ 776,735
Jun 25, 12 AM $ 105.81
-0.39%
$ 322,077 $ 785,671
Jun 24, 11 PM $ 106.29
+0.32%
$ 323,523 $ 800,106
Jun 24, 10 PM $ 106.03
-0.07%
$ 322,755 $ 814,000
Jun 24, 9 PM $ 106.09
+0.10%
$ 322,923 $ 829,430
Jun 24, 8 PM $ 106.04
+0.15%
$ 322,783 $ 841,029
Jun 24, 7 PM $ 105.88
+0.56%
$ 322,295 $ 857,385
Jun 24, 6 PM $ 105.29
-0.27%
$ 320,503 $ 867,370
Jun 24, 5 PM $ 105.58
-1.20%
$ 321,368 $ 878,108
Jun 24, 4 PM $ 106.97
+0.30%
$ 325,616 $ 894,346
Jun 24, 3 PM $ 106.66
-0.21%
$ 324,647 $ 904,745
Jun 24, 2 PM $ 106.94
-1.41%
$ 325,496 $ 918,855
Jun 24, 1 PM $ 108.46
+0.42%
$ 330,143 $ 933,353
Jun 24, 12 PM $ 108
-0.94%
$ 328,747 $ 942,555
Jun 24, 11 AM $ 109.13
-1.13%
$ 332,170 $ 955,384
Jun 24, 10 AM $ 110.45
-0.61%
$ 336,181 $ 965,460
Jun 24, 9 AM $ 111.32
+0.00%
$ 338,842 $ 978,536
Jun 24, 8 AM $ 111.21
-0.30%
$ 338,499 $ 990,135
Jun 24, 7 AM $ 111.54
-0.19%
$ 339,504 $ 1.01 million
Jun 24, 6 AM $ 111.75
+0.59%
$ 340,155 $ 1.02 million
Jun 24, 5 AM $ 111.1
-0.30%
$ 338,178 $ 1.03 million
Jun 24, 4 AM $ 111.43
-0.16%
$ 339,173 $ 1.03 million
Jun 24, 3 AM $ 111.6
+0.11%
$ 339,705 $ 1.04 million
Jun 24, 2 AM $ 111.48
+0.00%
$ 339,337 $ 1.04 million
Jun 24, 1 AM $ 111.48
-0.27%
$ 339,325 $ 1.03 million
Jun 24, 12 AM $ 111.77
-0.18%
$ 340,205 $ 1.03 million
Jun 23, 11 PM $ 111.97
+0.10%
$ 340,834 $ 1.03 million
Jun 23, 10 PM $ 112.04
+0.14%
$ 341,027 $ 1.03 million
Jun 23, 9 PM $ 111.96
-0.02%
$ 340,791 $ 1.03 million
Jun 23, 8 PM $ 111.85
-0.16%
$ 340,442 $ 1.03 million
Jun 23, 7 PM $ 112.02
+0.06%
$ 340,981 $ 1.03 million
Jun 23, 6 PM $ 111.87
+0.02%
$ 340,503 $ 1.03 million
Jun 23, 5 PM $ 111.85
-0.49%
$ 340,443 $ 1.03 million
Jun 23, 4 PM $ 112.36
-0.03%
$ 342,016 $ 1.02 million
Jun 23, 3 PM $ 112.11
+0.25%
$ 341,241 $ 1.03 million
Jun 23, 2 PM $ 111.83
-0.44%
$ 340,385 $ 1.02 million
Jun 23, 1 PM $ 112.4
+0.04%
$ 342,142 $ 1.02 million
Jun 23, 12 PM $ 112.09
-0.02%
$ 341,185 $ 1.03 million
Jun 23, 11 AM $ 112.12
-0.12%
$ 341,266 $ 1.03 million