Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 4 PM | $113.71 | -0.11% | ||
| Aug 3, 3 PM | $113.84 | +0.02% | ||
| Aug 3, 2 PM | $113.8 | -0.17% | ||
| Aug 3, 1 PM | $113.97 | -0.39% | ||
| Aug 3, 12 PM | $114.43 | -1.07% | ||
| Aug 3, 11 AM | $115.67 | -0.20% | ||
| Aug 3, 10 AM | $115.9 | -0.34% | ||
| Aug 3, 9 AM | $116.3 | -0.34% | ||
| Aug 3, 8 AM | $116.7 | +0.47% | ||
| Aug 3, 7 AM | $116.16 | -0.23% | ||
| Aug 3, 6 AM | $116.43 | +0.07% | ||
| Aug 3, 5 AM | $116.34 | -0.14% | ||
| Aug 3, 4 AM | $116.49 | +0.47% | ||
| Aug 3, 3 AM | $115.95 | -0.19% | ||
| Aug 3, 2 AM | $116.19 | -0.39% | ||
| Aug 3, 1 AM | $116.63 | +0.26% | ||
| Aug 3, 12 AM | $116.31 | +0.09% | ||
| Aug 2, 11 PM | $116.2 | -0.09% | ||
| Aug 2, 10 PM | $116.32 | +0.16% | ||
| Aug 2, 9 PM | $116.17 | -0.11% | ||
| Aug 2, 8 PM | $116.23 | -0.01% | ||
| Aug 2, 7 PM | $115.94 | -0.22% | ||
| Aug 2, 6 PM | $116.03 | -0.14% | ||
| Aug 2, 5 PM | $116.2 | +0.33% | ||
| Aug 2, 4 PM | $115.82 | -0.29% | ||
| Aug 2, 3 PM | $116.17 | +0.21% | ||
| Aug 2, 2 PM | $115.93 | -0.22% | ||
| Aug 2, 1 PM | $116.21 | +0.07% | ||
| Aug 2, 12 PM | $116.15 | +0.05% | ||
| Aug 2, 11 AM | $116.1 | +0.17% | ||
| Aug 2, 10 AM | $115.9 | -0.31% | ||
| Aug 2, 9 AM | $116.26 | -0.02% | ||
| Aug 2, 8 AM | $116.28 | +0.32% | ||
| Aug 2, 7 AM | $115.91 | +0.02% | ||
| Aug 2, 6 AM | $115.88 | +0.07% | ||
| Aug 2, 5 AM | $115.82 | -0.34% | ||
| Aug 2, 4 AM | $116.22 | +0.32% | ||
| Aug 2, 3 AM | $115.87 | -0.09% | ||
| Aug 2, 2 AM | $115.95 | +0.12% | ||
| Aug 2, 1 AM | $115.82 | -0.28% | ||
| Aug 2, 12 AM | $116.16 | +0.04% | ||
| Aug 1, 11 PM | $116.12 | +0.26% | ||
| Aug 1, 10 PM | $115.84 | -0.32% | ||
| Aug 1, 9 PM | $116.2 | +0.13% | ||
| Aug 1, 8 PM | $116.06 | -0.17% | ||
| Aug 1, 7 PM | $116.42 | +0.11% | ||
| Aug 1, 6 PM | $116.38 | -0.35% | ||
| Aug 1, 5 PM | $116.78 | +0.33% | ||
| Aug 1, 4 PM | $116.39 | +0.13% | ||
| Aug 1, 3 PM | $116.23 | +0.01% | ||