abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 139.79
-0.06%
$ 19,671 $ 831,288
May 6, 2 PM $ 139.75
+0.10%
$ 19,664 $ 832,096
May 6, 1 PM $ 139.1
-0.54%
$ 19,572 $ 833,045
May 6, 12 PM $ 139.27
+0.24%
$ 19,597 $ 831,211
May 6, 11 AM $ 138.94
-1.05%
$ 19,551 $ 823,787
May 6, 10 AM $ 140.33
+0.09%
$ 19,747 $ 821,671
May 6, 9 AM $ 140.18
+0.57%
$ 19,724 $ 818,372
May 6, 8 AM $ 139.39
+1.37%
$ 19,614 $ 809,980
May 6, 7 AM $ 137.49
+0.02%
$ 19,347 $ 807,080
May 6, 6 AM $ 137.48
+0.14%
$ 19,345 $ 808,838
May 6, 5 AM $ 137.29
-0.20%
$ 19,319 $ 811,514
May 6, 4 AM $ 137.53
+0.19%
$ 19,352 $ 812,107
May 6, 3 AM $ 137.27
+0.12%
$ 19,316 $ 812,295
May 6, 2 AM $ 137.09
-0.13%
$ 19,290 $ 816,323
May 6, 1 AM $ 137.27
+0.10%
$ 19,316 $ 818,950
May 6, 12 AM $ 137.23
-0.23%
$ 19,310 $ 820,651
May 5, 11 PM $ 137.42
+1.37%
$ 19,336 $ 822,545
May 5, 10 PM $ 135.41
-0.14%
$ 19,054 $ 822,550
May 5, 9 PM $ 135.63
-0.08%
$ 19,085 $ 813,608
May 5, 8 PM $ 135.68
-0.12%
$ 19,092 $ 815,245
May 5, 7 PM $ 135.85
-0.29%
$ 19,115 $ 818,254
May 5, 6 PM $ 136.32
+0.09%
$ 19,181 $ 818,795
May 5, 5 PM $ 136.41
+0.20%
$ 19,195 $ 822,687
May 5, 4 PM $ 136.26
-0.28%
$ 19,174 $ 825,761
May 5, 3 PM $ 136.89
+0.00%
$ 19,262 $ 834,541
May 5, 2 PM $ 136.9
+0.06%
$ 19,264 $ 847,561
May 5, 1 PM $ 136.93
+0.01%
$ 19,268 $ 851,444
May 5, 12 PM $ 136.97
+0.51%
$ 19,274 $ 852,162
May 5, 11 AM $ 137
+0.92%
$ 19,277 $ 856,995
May 5, 10 AM $ 135.75
-0.20%
$ 19,102 $ 857,422
May 5, 9 AM $ 136
+0.10%
$ 19,136 $ 865,283
May 5, 8 AM $ 135.78
-0.05%
$ 19,106 $ 864,398
May 5, 7 AM $ 135.71
+0.53%
$ 19,097 $ 867,749
May 5, 6 AM $ 135.09
-0.38%
$ 19,009 $ 865,620
May 5, 5 AM $ 135.53
+0.53%
$ 19,070 $ 863,687
May 5, 4 AM $ 134.81
-0.01%
$ 18,969 $ 864,575
May 5, 3 AM $ 134.83
-0.39%
$ 18,972 $ 865,057
May 5, 2 AM $ 135.42
+0.80%
$ 19,055 $ 861,132
May 5, 1 AM $ 134.2
-0.12%
$ 18,884 $ 857,962
May 5, 12 AM $ 134.33
+0.46%
$ 18,902 $ 858,332
May 4, 11 PM $ 133.63
-0.76%
$ 18,803 $ 855,815
May 4, 10 PM $ 134.73
-0.01%
$ 18,958 $ 853,567
May 4, 9 PM $ 134.77
-0.06%
$ 18,964 $ 852,192
May 4, 8 PM $ 134.67
-0.10%
$ 18,950 $ 850,592
May 4, 7 PM $ 134.83
+0.17%
$ 18,972 $ 849,858
May 4, 6 PM $ 134.17
-0.42%
$ 18,879 $ 849,009
May 4, 5 PM $ 134.64
+0.84%
$ 18,946 $ 846,010
May 4, 4 PM $ 133.6
-0.04%
$ 18,799 $ 843,034
May 4, 3 PM $ 133.67
-1.08%
$ 18,809 $ 834,214
May 4, 2 PM $ 135.08
+0.07%
$ 19,008 $ 822,765