Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 2:46 AM | $ 140.52 | +0.00% | ||
| 2:45 AM | $ 140.51 | +0.00% | ||
| 2:44 AM | $ 140.51 | -0.03% | ||
| 2:43 AM | $ 140.56 | +0.00% | ||
| 2:42 AM | $ 140.56 | +0.00% | ||
| 2:41 AM | $ 140.57 | +0.00% | ||
| 2:40 AM | $ 140.57 | +0.00% | ||
| 2:39 AM | $ 140.56 | -0.06% | ||
| 2:38 AM | $ 140.64 | +0.00% | ||
| 2:37 AM | $ 140.64 | +0.00% | ||
| 2:36 AM | $ 140.65 | +0.00% | ||
| 2:35 AM | $ 140.66 | +0.00% | ||
| 2:34 AM | $ 140.65 | +0.08% | ||
| 2:33 AM | $ 140.54 | +0.00% | ||
| 2:32 AM | $ 140.54 | +0.00% | ||
| 2:31 AM | $ 140.54 | +0.00% | ||
| 2:30 AM | $ 140.54 | +0.00% | ||
| 2:29 AM | $ 140.54 | -0.01% | ||
| 2:28 AM | $ 140.55 | +0.00% | ||
| 2:27 AM | $ 140.56 | +0.00% | ||
| 2:26 AM | $ 140.56 | +0.00% | ||
| 2:25 AM | $ 140.56 | +0.00% | ||
| 2:24 AM | $ 140.56 | +0.08% | ||
| 2:23 AM | $ 140.49 | +0.00% | ||
| 2:22 AM | $ 140.5 | +0.00% | ||
| 2:21 AM | $ 140.49 | +0.00% | ||
| 2:20 AM | $ 140.49 | +0.00% | ||
| 2:19 AM | $ 140.49 | -0.60% | ||
| 2:18 AM | $ 141.36 | +0.00% | ||
| 2:17 AM | $ 141.38 | +0.00% | ||
| 2:16 AM | $ 141.39 | +0.00% | ||
| 2:15 AM | $ 141.38 | +0.00% | ||
| 2:14 AM | $ 141.39 | +0.00% | ||
| 2:13 AM | $ 141.39 | +0.00% | ||
| 2:12 AM | $ 141.39 | +0.00% | ||
| 2:11 AM | $ 141.39 | +0.00% | ||
| 2:10 AM | $ 141.39 | +0.00% | ||
| 2:09 AM | $ 141.39 | +0.12% | ||
| 2:08 AM | $ 141.2 | +0.00% | ||
| 2:07 AM | $ 141.21 | +0.00% | ||
| 2:06 AM | $ 141.21 | +0.00% | ||
| 2:05 AM | $ 141.19 | +0.00% | ||
| 2:04 AM | $ 141.19 | -0.12% | ||
| 2:03 AM | $ 141.36 | +0.00% | ||
| 2:02 AM | $ 141.36 | +0.00% | ||
| 2:01 AM | $ 141.37 | +0.00% | ||
| 2:00 AM | $ 141.37 | +0.00% | ||
| 1:59 AM | $ 141.37 | +0.16% | ||
| 1:58 AM | $ 141.12 | +0.00% | ||
| 1:57 AM | $ 141.11 | +0.00% | ||