Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:17 PM | $ 114.95 | +0.00% | ||
| 5:16 PM | $ 114.95 | -0.01% | ||
| 5:15 PM | $ 114.96 | +0.02% | ||
| 5:14 PM | $ 114.93 | +0.00% | ||
| 5:13 PM | $ 114.93 | +0.00% | ||
| 5:12 PM | $ 114.94 | +0.00% | ||
| 5:11 PM | $ 114.94 | +0.00% | ||
| 5:10 PM | $ 114.94 | -0.05% | ||
| 5:09 PM | $ 115 | +0.00% | ||
| 5:08 PM | $ 114.99 | +0.00% | ||
| 5:07 PM | $ 115 | +0.00% | ||
| 5:06 PM | $ 115 | -0.07% | ||
| 5:05 PM | $ 115.07 | -0.06% | ||
| 5:04 PM | $ 115.14 | +0.00% | ||
| 5:03 PM | $ 115.15 | +0.00% | ||
| 5:02 PM | $ 115.15 | +0.00% | ||
| 5:01 PM | $ 115.15 | +0.14% | ||
| 5:00 PM | $ 114.99 | +0.32% | ||
| 4:59 PM | $ 114.62 | +0.00% | ||
| 4:58 PM | $ 114.58 | +0.00% | ||
| 4:57 PM | $ 114.58 | +0.00% | ||
| 4:56 PM | $ 114.58 | +0.05% | ||
| 4:55 PM | $ 114.53 | -0.01% | ||
| 4:54 PM | $ 114.53 | +0.00% | ||
| 4:53 PM | $ 114.54 | +0.00% | ||
| 4:52 PM | $ 114.54 | +0.00% | ||
| 4:51 PM | $ 114.53 | -0.06% | ||
| 4:50 PM | $ 114.59 | +0.04% | ||
| 4:49 PM | $ 114.55 | +0.00% | ||
| 4:48 PM | $ 114.55 | +0.00% | ||
| 4:47 PM | $ 114.55 | +0.00% | ||
| 4:46 PM | $ 114.55 | +0.00% | ||
| 4:45 PM | $ 114.55 | +0.00% | ||
| 4:44 PM | $ 114.62 | +0.00% | ||
| 4:43 PM | $ 114.62 | +0.00% | ||
| 4:42 PM | $ 114.62 | +0.00% | ||
| 4:41 PM | $ 114.62 | -0.02% | ||
| 4:40 PM | $ 114.64 | +0.02% | ||
| 4:39 PM | $ 114.62 | +0.00% | ||
| 4:38 PM | $ 114.62 | +0.00% | ||
| 4:37 PM | $ 114.62 | +0.00% | ||
| 4:36 PM | $ 114.62 | +0.08% | ||
| 4:35 PM | $ 114.52 | -0.01% | ||
| 4:34 PM | $ 114.53 | +0.00% | ||
| 4:33 PM | $ 114.53 | +0.00% | ||
| 4:32 PM | $ 114.53 | +0.00% | ||
| 4:31 PM | $ 114.53 | -0.01% | ||
| 4:30 PM | $ 114.54 | +0.01% | ||
| 4:29 PM | $ 114.53 | +0.00% | ||
| 4:28 PM | $ 114.53 | +0.00% | ||