abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 133.67
-1.08%
$ 18,809 $ 834,214
May 4, 2 PM $ 135.08
+0.07%
$ 19,008 $ 822,765
May 4, 1 PM $ 134.78
-0.42%
$ 18,965 $ 817,301
May 4, 12 PM $ 135.62
+1.44%
$ 19,083 $ 815,783
May 4, 11 AM $ 133.68
-0.66%
$ 18,810 $ 807,774
May 4, 10 AM $ 134.56
-0.80%
$ 18,934 $ 798,615
May 4, 9 AM $ 135.64
+0.12%
$ 19,086 $ 790,788
May 4, 8 AM $ 135.49
-0.85%
$ 19,064 $ 718,685
May 4, 7 AM $ 136.93
-0.49%
$ 19,268 $ 714,709
May 4, 6 AM $ 137.61
-0.38%
$ 19,363 $ 714,620
May 4, 5 AM $ 138.22
-0.04%
$ 19,449 $ 715,565
May 4, 4 AM $ 138.22
+0.29%
$ 19,449 $ 715,266
May 4, 3 AM $ 137.83
+0.07%
$ 19,394 $ 714,374
May 4, 2 AM $ 137.74
+0.02%
$ 19,382 $ 713,417
May 4, 1 AM $ 137.67
-0.40%
$ 19,372 $ 714,379
May 4, 12 AM $ 137.99
-0.13%
$ 19,417 $ 713,892
May 3, 11 PM $ 138.01
-0.15%
$ 19,420 $ 714,132
May 3, 10 PM $ 138.03
-0.01%
$ 19,422 $ 715,239
May 3, 9 PM $ 138.16
+0.04%
$ 19,441 $ 716,009
May 3, 8 PM $ 138.11
-0.05%
$ 19,433 $ 715,554
May 3, 7 PM $ 138.22
+0.14%
$ 19,449 $ 714,756
May 3, 6 PM $ 137.65
-0.05%
$ 19,368 $ 715,208
May 3, 5 PM $ 137.73
-0.25%
$ 19,380 $ 714,591
May 3, 4 PM $ 137.9
+0.02%
$ 19,404 $ 714,847
May 3, 3 PM $ 137.91
-0.14%
$ 19,406 $ 713,670
May 3, 2 PM $ 138.16
-0.03%
$ 19,441 $ 714,509
May 3, 1 PM $ 138.21
+0.16%
$ 19,447 $ 712,668
May 3, 12 PM $ 137.77
+0.03%
$ 19,386 $ 713,237
May 3, 11 AM $ 137.62
-0.39%
$ 19,365 $ 712,841
May 3, 10 AM $ 138.18
+0.32%
$ 19,443 $ 713,485
May 3, 9 AM $ 137.87
+0.04%
$ 19,400 $ 713,406
May 3, 8 AM $ 137.83
-0.25%
$ 19,395 $ 714,316
May 3, 7 AM $ 138.18
+0.04%
$ 19,443 $ 715,550
May 3, 6 AM $ 137.9
-0.27%
$ 19,404 $ 713,899
May 3, 5 AM $ 138.15
-0.06%
$ 19,440 $ 713,796
May 3, 4 AM $ 138.22
+0.36%
$ 19,449 $ 713,564
May 3, 3 AM $ 137.72
-0.30%
$ 19,379 $ 713,806
May 3, 2 AM $ 138.04
-0.03%
$ 19,425 $ 715,072
May 3, 1 AM $ 137.98
+0.02%
$ 19,416 $ 716,168
May 3, 12 AM $ 137.96
+0.21%
$ 19,412 $ 716,015
May 2, 11 PM $ 138.04
-0.13%
$ 19,424 $ 715,328
May 2, 10 PM $ 137.83
-0.23%
$ 19,395 $ 714,306
May 2, 9 PM $ 137.87
+0.04%
$ 19,400 $ 714,786
May 2, 8 PM $ 137.82
+0.12%
$ 19,393 $ 715,879
May 2, 7 PM $ 138.03
+0.07%
$ 19,422 $ 715,902
May 2, 6 PM $ 137.86
-0.11%
$ 19,398 $ 715,277
May 2, 5 PM $ 138.01
-0.19%
$ 19,420 $ 715,260
May 2, 4 PM $ 138.21
+0.42%
$ 19,448 $ 715,220
May 2, 3 PM $ 137.64
-0.05%
$ 19,368 $ 715,124
May 2, 2 PM $ 137.85
-0.23%
$ 19,397 $ 715,285