abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 150.9
+0.06%
$ 21,234 $ 856,981
Mar 3, 6 PM $ 150.79
+0.81%
$ 21,219 $ 860,163
Mar 3, 5 PM $ 149.53
-0.93%
$ 21,041 $ 857,263
Mar 3, 4 PM $ 150.97
+1.81%
$ 21,243 $ 854,142
Mar 3, 3 PM $ 148.27
+0.12%
$ 20,863 $ 846,320
Mar 3, 2 PM $ 148.1
-2.52%
$ 20,840 $ 841,468
Mar 3, 1 PM $ 151.93
-0.22%
$ 21,379 $ 837,227
Mar 3, 12 PM $ 152.26
+1.40%
$ 21,425 $ 847,673
Mar 3, 11 AM $ 150.13
-2.06%
$ 21,125 $ 838,776
Mar 3, 10 AM $ 153.27
-0.72%
$ 21,567 $ 828,176
Mar 3, 9 AM $ 154.4
-0.62%
$ 21,726 $ 814,640
Mar 3, 8 AM $ 155.36
-1.82%
$ 21,862 $ 810,307
Mar 3, 7 AM $ 158.37
-0.08%
$ 22,285 $ 808,251
Mar 3, 6 AM $ 158.48
-1.30%
$ 22,301 $ 808,685
Mar 3, 5 AM $ 160.88
-0.32%
$ 22,638 $ 713,249
Mar 3, 4 AM $ 161.39
+0.38%
$ 22,710 $ 710,336
Mar 3, 3 AM $ 160.87
-0.28%
$ 22,636 $ 710,158
Mar 3, 2 AM $ 161.29
+0.17%
$ 22,696 $ 714,539
Mar 3, 1 AM $ 161.67
-0.03%
$ 22,749 $ 715,132
Mar 3, 12 AM $ 161.67
+0.06%
$ 22,749 $ 717,203
Mar 2, 11 PM $ 160.56
+0.20%
$ 22,593 $ 716,823
Mar 2, 10 PM $ 160.2
-0.39%
$ 22,542 $ 715,980
Mar 2, 9 PM $ 161.54
+0.18%
$ 22,730 $ 715,297
Mar 2, 8 PM $ 161.17
-0.05%
$ 22,679 $ 714,796
Mar 2, 7 PM $ 161.27
+0.75%
$ 22,693 $ 713,995
Mar 2, 6 PM $ 160.04
-0.08%
$ 22,519 $ 712,128
Mar 2, 5 PM $ 160.18
-0.10%
$ 22,539 $ 711,639
Mar 2, 4 PM $ 160.32
-0.66%
$ 22,559 $ 712,723
Mar 2, 3 PM $ 161.38
+1.10%
$ 22,708 $ 711,458
Mar 2, 2 PM $ 159.61
-0.65%
$ 22,459 $ 707,296
Mar 2, 1 PM $ 160.66
-1.63%
$ 22,607 $ 703,019
Mar 2, 12 PM $ 163.3
-0.03%
$ 22,979 $ 697,731
Mar 2, 11 AM $ 163.36
-1.18%
$ 22,987 $ 697,566
Mar 2, 10 AM $ 165.31
+0.00%
$ 23,261 $ 695,095
Mar 2, 9 AM $ 165.3
+0.05%
$ 23,260 $ 695,507
Mar 2, 8 AM $ 165.33
-1.01%
$ 23,264 $ 695,104
Mar 2, 7 AM $ 166.79
+0.47%
$ 23,469 $ 692,680
Mar 2, 6 AM $ 165.94
-0.02%
$ 23,350 $ 690,744
Mar 2, 5 AM $ 165.46
+0.19%
$ 23,282 $ 688,907
Mar 2, 4 AM $ 165.04
+0.02%
$ 23,223 $ 688,304
Mar 2, 3 AM $ 165.06
+1.15%
$ 23,227 $ 688,822
Mar 2, 2 AM $ 163.33
+0.04%
$ 22,983 $ 683,401
Mar 2, 1 AM $ 163.18
+0.35%
$ 22,961 $ 683,747
Mar 2, 12 AM $ 161.89
+0.21%
$ 22,780 $ 668,276
Mar 1, 11 PM $ 161.44
-0.23%
$ 22,717 $ 667,442
Mar 1, 10 PM $ 161.66
+0.19%
$ 22,748 $ 667,131
Mar 1, 9 PM $ 161.9
+0.29%
$ 22,781 $ 666,690
Mar 1, 8 PM $ 161.54
+0.07%
$ 22,730 $ 666,750
Mar 1, 7 PM $ 161.45
-0.31%
$ 22,718 $ 666,857
Mar 1, 6 PM $ 161.98
+0.11%
$ 22,792 $ 666,981