Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2 PM | $116.23 | +0.36% | ||
| Aug 1, 1 PM | $115.81 | -0.16% | ||
| Aug 1, 12 PM | $115.98 | -0.09% | ||
| Aug 1, 11 AM | $116.07 | +1.23% | ||
| Aug 1, 10 AM | $114.04 | -0.39% | ||
| Aug 1, 9 AM | $114.48 | +0.17% | ||
| Aug 1, 8 AM | $114.3 | -0.16% | ||
| Aug 1, 7 AM | $114.48 | +0.13% | ||
| Aug 1, 6 AM | $114.34 | +0.15% | ||
| Aug 1, 5 AM | $114.18 | -0.03% | ||
| Aug 1, 4 AM | $114.21 | -0.08% | ||
| Aug 1, 3 AM | $114.31 | -0.43% | ||
| Aug 1, 2 AM | $114.82 | +0.32% | ||
| Aug 1, 1 AM | $114.47 | +0.36% | ||
| Aug 1, 12 AM | $114.06 | -0.08% | ||
| Jul 31, 11 PM | $114.13 | -0.09% | ||
| Jul 31, 10 PM | $114.22 | +0.02% | ||
| Jul 31, 9 PM | $114.19 | -1.76% | ||
| Jul 31, 8 PM | $116.23 | +0.36% | ||
| Jul 31, 7 PM | $115.91 | -0.19% | ||
| Jul 31, 6 PM | $116.21 | +0.22% | ||
| Jul 31, 5 PM | $116.26 | +0.26% | ||
| Jul 31, 4 PM | $115.91 | -0.24% | ||
| Jul 31, 3 PM | $116.16 | +0.07% | ||
| Jul 31, 2 PM | $116.06 | +1.54% | ||
| Jul 31, 1 PM | $114.3 | -2.42% | ||
| Jul 31, 12 PM | $117.13 | +0.06% | ||
| Jul 31, 11 AM | $117.05 | -0.45% | ||
| Jul 31, 10 AM | $117.58 | +1.28% | ||
| Jul 31, 9 AM | $116.11 | -0.01% | ||
| Jul 31, 8 AM | $116.14 | -1.42% | ||
| Jul 31, 7 AM | $117.81 | +0.02% | ||
| Jul 31, 6 AM | $117.81 | -0.19% | ||
| Jul 31, 5 AM | $118.05 | +0.38% | ||
| Jul 31, 4 AM | $117.63 | -0.10% | ||
| Jul 31, 3 AM | $117.74 | -0.33% | ||
| Jul 31, 2 AM | $118.12 | +0.08% | ||
| Jul 31, 1 AM | $118.04 | +0.03% | ||
| Jul 31, 12 AM | $118.04 | +0.03% | ||
| Jul 30, 11 PM | $117.99 | -0.34% | ||
| Jul 30, 10 PM | $118.39 | +0.12% | ||
| Jul 30, 9 PM | $118.21 | +0.10% | ||
| Jul 30, 8 PM | $118.1 | -0.60% | ||
| Jul 30, 7 PM | $118.81 | +0.39% | ||
| Jul 30, 6 PM | $118.36 | +0.21% | ||
| Jul 30, 5 PM | $118.28 | +0.16% | ||
| Jul 30, 4 PM | $118.06 | -0.02% | ||
| Jul 30, 3 PM | $118.09 | +1.18% | ||
| Jul 30, 2 PM | $116.7 | -0.01% | ||
| Jul 30, 1 PM | $116.71 | +0.61% | ||