abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 112.37
-0.84%
$ 342,045 $ 1.03 million
Jun 23, 9 AM $ 113.22
+1.10%
$ 344,621 $ 1.03 million
Jun 23, 8 AM $ 112.04
-0.15%
$ 341,027 $ 1.03 million
Jun 23, 7 AM $ 112.33
+0.30%
$ 341,927 $ 1.03 million
Jun 23, 6 AM $ 112
-0.94%
$ 340,901 $ 1.03 million
Jun 23, 5 AM $ 113.06
-0.36%
$ 344,151 $ 1.03 million
Jun 23, 4 AM $ 113.77
-0.12%
$ 346,297 $ 1.03 million
Jun 23, 3 AM $ 113.89
-0.23%
$ 346,673 $ 1.03 million
Jun 23, 2 AM $ 114.16
-0.42%
$ 347,476 $ 1.03 million
Jun 23, 1 AM $ 114.64
-0.21%
$ 348,958 $ 1.03 million
Jun 23, 12 AM $ 114.89
+0.09%
$ 349,706 $ 1.03 million
Jun 22, 11 PM $ 115.02
-0.33%
$ 350,091 $ 1.03 million
Jun 22, 10 PM $ 115.4
+0.25%
$ 351,251 $ 1.03 million
Jun 22, 9 PM $ 115.1
+0.12%
$ 350,360 $ 1.03 million
Jun 22, 8 PM $ 114.96
+0.42%
$ 349,936 $ 1.03 million
Jun 22, 7 PM $ 114.49
+0.30%
$ 348,493 $ 1.03 million
Jun 22, 6 PM $ 114.15
-0.14%
$ 347,453 $ 1.03 million
Jun 22, 5 PM $ 114.34
-0.25%
$ 348,028 $ 1.03 million
Jun 22, 4 PM $ 114.62
+0.16%
$ 348,889 $ 1.03 million
Jun 22, 3 PM $ 114.39
-0.25%
$ 348,201 $ 1.03 million
Jun 22, 2 PM $ 114.68
-0.34%
$ 349,079 $ 1.02 million
Jun 22, 1 PM $ 115.08
+0.71%
$ 350,281 $ 1.02 million
Jun 22, 12 PM $ 114.26
-1.13%
$ 347,798 $ 1.02 million
Jun 22, 11 AM $ 115.57
-0.14%
$ 351,781 $ 1.01 million
Jun 22, 10 AM $ 115.73
+0.14%
$ 352,259 $ 1.01 million
Jun 22, 9 AM $ 115.48
-0.09%
$ 351,507 $ 1.01 million
Jun 22, 8 AM $ 115.56
-0.66%
$ 351,764 $ 1 million
Jun 22, 7 AM $ 116.31
+0.08%
$ 354,041 $ 1.01 million
Jun 22, 6 AM $ 116.21
+0.55%
$ 353,738 $ 1.01 million
Jun 22, 5 AM $ 115.69
+0.24%
$ 352,143 $ 1 million
Jun 22, 4 AM $ 115.56
-0.28%
$ 351,755 $ 1 million
Jun 22, 3 AM $ 115.89
-0.01%
$ 352,756 $ 997,940
Jun 22, 2 AM $ 115.9
-0.08%
$ 352,796 $ 995,325
Jun 22, 1 AM $ 116
+0.58%
$ 353,103 $ 997,368
Jun 22, 12 AM $ 115.32
-0.97%
$ 351,018 $ 995,864
Jun 21, 11 PM $ 116.44
+0.26%
$ 354,429 $ 996,510
Jun 21, 10 PM $ 116.13
+0.30%
$ 353,488 $ 997,477
Jun 21, 9 PM $ 115.78
-0.48%
$ 352,421 $ 998,071
Jun 21, 8 PM $ 116.34
+0.38%
$ 354,113 $ 996,275
Jun 21, 7 PM $ 115.89
-0.06%
$ 352,757 $ 993,889
Jun 21, 6 PM $ 115.91
+0.13%
$ 352,818 $ 992,457
Jun 21, 5 PM $ 115.94
-0.32%
$ 352,900 $ 991,202
Jun 21, 4 PM $ 116.31
-0.06%
$ 354,042 $ 995,107
Jun 21, 3 PM $ 116.13
-0.12%
$ 353,469 $ 995,319
Jun 21, 2 PM $ 116.41
+0.18%
$ 354,323 $ 999,828
Jun 21, 1 PM $ 116.28
+0.31%
$ 353,935 $ 1 million
Jun 21, 12 PM $ 116.03
+0.14%
$ 353,183 $ 1 million
Jun 21, 11 AM $ 115.79
-0.18%
$ 352,445 $ 1 million
Jun 21, 10 AM $ 115.94
-0.24%
$ 352,898 $ 1 million
Jun 21, 9 AM $ 116.33
+0.33%
$ 354,098 $ 1 million