Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:30 AM | $ 140.81 | +0.00% | ||
| 3:29 AM | $ 140.81 | +0.24% | ||
| 3:28 AM | $ 140.48 | +0.00% | ||
| 3:27 AM | $ 140.47 | +0.00% | ||
| 3:26 AM | $ 140.47 | +0.00% | ||
| 3:25 AM | $ 140.46 | +0.00% | ||
| 3:24 AM | $ 140.46 | -0.03% | ||
| 3:23 AM | $ 140.5 | +0.00% | ||
| 3:22 AM | $ 140.5 | +0.00% | ||
| 3:21 AM | $ 140.5 | +0.00% | ||
| 3:20 AM | $ 140.51 | +0.00% | ||
| 3:19 AM | $ 140.5 | -0.10% | ||
| 3:18 AM | $ 140.65 | +0.00% | ||
| 3:17 AM | $ 140.65 | +0.00% | ||
| 3:16 AM | $ 140.65 | +0.00% | ||
| 3:15 AM | $ 140.65 | +0.00% | ||
| 3:14 AM | $ 140.66 | +0.01% | ||
| 3:13 AM | $ 140.66 | +0.00% | ||
| 3:12 AM | $ 140.66 | +0.00% | ||
| 3:11 AM | $ 140.66 | +0.00% | ||
| 3:10 AM | $ 140.68 | +0.00% | ||
| 3:09 AM | $ 140.68 | -0.17% | ||
| 3:08 AM | $ 140.92 | +0.00% | ||
| 3:07 AM | $ 140.92 | +0.00% | ||
| 3:06 AM | $ 140.93 | +0.00% | ||
| 3:05 AM | $ 140.93 | +0.00% | ||
| 3:04 AM | $ 140.93 | -0.13% | ||
| 3:03 AM | $ 141.11 | +0.00% | ||
| 3:02 AM | $ 141.12 | +0.00% | ||
| 3:01 AM | $ 141.12 | +0.00% | ||
| 3:00 AM | $ 141.12 | +0.00% | ||
| 2:59 AM | $ 141.12 | -0.01% | ||
| 2:58 AM | $ 141.13 | +0.00% | ||
| 2:57 AM | $ 141.13 | +0.00% | ||
| 2:56 AM | $ 141.14 | +0.00% | ||
| 2:55 AM | $ 141.14 | +0.00% | ||
| 2:54 AM | $ 141.14 | +0.24% | ||
| 2:53 AM | $ 140.78 | +0.00% | ||
| 2:52 AM | $ 140.77 | +0.00% | ||
| 2:51 AM | $ 140.77 | +0.00% | ||
| 2:50 AM | $ 140.75 | +0.00% | ||
| 2:49 AM | $ 140.75 | +0.14% | ||
| 2:48 AM | $ 140.53 | +0.00% | ||
| 2:47 AM | $ 140.53 | +0.00% | ||
| 2:46 AM | $ 140.52 | +0.00% | ||
| 2:45 AM | $ 140.51 | +0.00% | ||
| 2:44 AM | $ 140.51 | -0.03% | ||
| 2:43 AM | $ 140.56 | +0.00% | ||
| 2:42 AM | $ 140.56 | +0.00% | ||
| 2:41 AM | $ 140.57 | +0.00% | ||