abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 137.85
-0.23%
$ 19,397 $ 715,285
May 2, 1 PM $ 137.72
-0.19%
$ 19,379 $ 723,269
May 2, 12 PM $ 137.95
+0.21%
$ 19,411 $ 724,673
May 2, 11 AM $ 138.14
-0.07%
$ 19,437 $ 729,405
May 2, 10 AM $ 138.18
+0.00%
$ 19,443 $ 729,418
May 2, 9 AM $ 138.18
+0.37%
$ 19,444 $ 729,324
May 2, 8 AM $ 137.67
+0.01%
$ 19,372 $ 731,533
May 2, 7 AM $ 137.87
-0.11%
$ 19,400 $ 732,159
May 2, 6 AM $ 138.02
+0.17%
$ 19,421 $ 734,063
May 2, 5 AM $ 137.7
-0.13%
$ 19,377 $ 733,207
May 2, 4 AM $ 137.71
-0.26%
$ 19,377 $ 731,836
May 2, 3 AM $ 137.93
+0.12%
$ 19,408 $ 732,443
May 2, 2 AM $ 137.78
-0.19%
$ 19,387 $ 732,750
May 2, 1 AM $ 138.21
+0.29%
$ 19,448 $ 732,009
May 2, 12 AM $ 137.8
-0.26%
$ 19,390 $ 730,719
May 1, 11 PM $ 138.16
+0.31%
$ 19,440 $ 733,412
May 1, 10 PM $ 137.75
-0.20%
$ 19,383 $ 735,898
May 1, 9 PM $ 138.06
+0.05%
$ 19,427 $ 747,011
May 1, 8 PM $ 137.97
-0.88%
$ 19,414 $ 752,426
May 1, 7 PM $ 139.19
-0.22%
$ 19,586 $ 759,681
May 1, 6 PM $ 139.5
-0.03%
$ 19,629 $ 760,026
May 1, 5 PM $ 139.55
+0.35%
$ 19,637 $ 759,419
May 1, 4 PM $ 139.16
+0.12%
$ 19,581 $ 760,857
May 1, 3 PM $ 139.09
-0.21%
$ 19,571 $ 763,879
May 1, 2 PM $ 139.39
-0.13%
$ 19,614 $ 762,159
May 1, 1 PM $ 139.17
+0.43%
$ 19,583 $ 765,199
May 1, 12 PM $ 139.07
+0.90%
$ 19,568 $ 765,180
May 1, 11 AM $ 137.79
+0.02%
$ 19,389 $ 759,061
May 1, 10 AM $ 137.68
-0.33%
$ 19,374 $ 760,468
May 1, 9 AM $ 138.27
+0.08%
$ 19,457 $ 760,246
May 1, 8 AM $ 138.12
-0.33%
$ 19,435 $ 759,469
May 1, 7 AM $ 138.49
-0.74%
$ 19,488 $ 761,386
May 1, 6 AM $ 139.58
+0.20%
$ 19,640 $ 762,585
May 1, 5 AM $ 139.31
-0.06%
$ 19,602 $ 763,304
May 1, 4 AM $ 139.37
-0.24%
$ 19,611 $ 763,845
May 1, 3 AM $ 139.88
+0.29%
$ 19,683 $ 764,570
May 1, 2 AM $ 139.49
-0.23%
$ 19,629 $ 764,346
May 1, 1 AM $ 139.67
-0.09%
$ 19,653 $ 764,937
May 1, 12 AM $ 139.9
-0.07%
$ 19,686 $ 765,412
Apr 30, 11 PM $ 140.49
+1.12%
$ 19,769 $ 765,018
Apr 30, 10 PM $ 139
-0.51%
$ 19,559 $ 761,955
Apr 30, 9 PM $ 140.61
+1.74%
$ 19,785 $ 752,104
Apr 30, 8 PM $ 138.48
-0.03%
$ 19,485 $ 745,745
Apr 30, 7 PM $ 138.37
-0.55%
$ 19,470 $ 738,216
Apr 30, 6 PM $ 139.03
-0.13%
$ 19,563 $ 739,139
Apr 30, 5 PM $ 138.91
+0.97%
$ 19,546 $ 739,525
Apr 30, 4 PM $ 137.02
+1.40%
$ 19,280 $ 736,520
Apr 30, 3 PM $ 135.03
+0.12%
$ 19,001 $ 736,852
Apr 30, 2 PM $ 134.66
+0.26%
$ 18,948 $ 737,338
Apr 30, 1 PM $ 134.31
-0.80%
$ 18,900 $ 731,024