abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 116.33
+0.33%
$ 354,098 $ 1 million
Jun 21, 8 AM $ 115.95
-0.43%
$ 352,938 $ 1 million
Jun 21, 7 AM $ 116.41
+0.13%
$ 354,350 $ 1 million
Jun 21, 6 AM $ 115.98
-0.17%
$ 353,015 $ 1 million
Jun 21, 5 AM $ 116.29
+0.33%
$ 353,975 $ 1 million
Jun 21, 4 AM $ 115.91
-0.38%
$ 352,821 $ 1.01 million
Jun 21, 3 AM $ 116.35
+0.28%
$ 354,143 $ 1.01 million
Jun 21, 2 AM $ 116.02
-0.23%
$ 353,164 $ 1.02 million
Jun 21, 1 AM $ 116.45
+0.05%
$ 354,455 $ 1.01 million
Jun 21, 12 AM $ 116.39
+0.23%
$ 354,284 $ 1.01 million
Jun 20, 11 PM $ 116.37
+0.44%
$ 354,224 $ 1.01 million
Jun 20, 10 PM $ 115.86
-0.05%
$ 352,670 $ 1.01 million
Jun 20, 9 PM $ 115.91
-0.05%
$ 352,822 $ 1.01 million
Jun 20, 8 PM $ 115.97
+0.08%
$ 352,984 $ 1.01 million
Jun 20, 7 PM $ 115.87
+0.01%
$ 352,686 $ 1.02 million
Jun 20, 6 PM $ 116.14
+0.16%
$ 353,502 $ 1.01 million
Jun 20, 5 PM $ 115.95
-0.10%
$ 352,937 $ 1.01 million
Jun 20, 4 PM $ 116.22
-0.17%
$ 353,744 $ 1.01 million
Jun 20, 3 PM $ 116.45
+0.31%
$ 354,464 $ 1.01 million
Jun 20, 2 PM $ 116.31
+0.24%
$ 354,034 $ 1.01 million
Jun 20, 1 PM $ 115.85
-0.11%
$ 352,638 $ 1.01 million
Jun 20, 12 PM $ 115.98
-0.33%
$ 353,034 $ 1.01 million
Jun 20, 11 AM $ 116.37
+0.35%
$ 354,202 $ 1.01 million
Jun 20, 10 AM $ 116.1
+0.13%
$ 353,381 $ 1.01 million
Jun 20, 9 AM $ 115.99
-0.05%
$ 353,065 $ 1.02 million
Jun 20, 8 AM $ 116
+0.05%
$ 353,093 $ 1.02 million
Jun 20, 7 AM $ 115.95
-0.26%
$ 352,934 $ 1.02 million
Jun 20, 6 AM $ 116.25
-0.02%
$ 353,845 $ 1.02 million
Jun 20, 5 AM $ 116.28
-0.02%
$ 353,926 $ 1.02 million
Jun 20, 4 AM $ 116.38
+0.50%
$ 354,239 $ 1.02 million
Jun 20, 3 AM $ 115.98
-0.07%
$ 353,029 $ 1.02 million
Jun 20, 2 AM $ 116.07
+0.10%
$ 353,315 $ 1.02 million
Jun 20, 1 AM $ 115.95
+0.07%
$ 352,932 $ 1.02 million
Jun 20, 12 AM $ 115.87
-0.29%
$ 352,684 $ 1.02 million
Jun 19, 11 PM $ 116.19
+0.00%
$ 353,656 $ 1.02 million
Jun 19, 10 PM $ 116.02
+0.09%
$ 353,153 $ 1.02 million
Jun 19, 9 PM $ 115.78
-0.30%
$ 352,426 $ 1.02 million
Jun 19, 8 PM $ 116.07
+0.26%
$ 353,288 $ 1.02 million
Jun 19, 7 PM $ 115.77
-0.45%
$ 352,388 $ 1.01 million
Jun 19, 6 PM $ 116.33
+0.32%
$ 354,085 $ 1.02 million
Jun 19, 5 PM $ 115.95
-0.23%
$ 352,945 $ 1.02 million
Jun 19, 4 PM $ 116.13
-0.12%
$ 353,489 $ 1.02 million
Jun 19, 3 PM $ 116.26
+0.30%
$ 353,878 $ 1.03 million
Jun 19, 2 PM $ 116.18
+0.33%
$ 353,649 $ 1.03 million
Jun 19, 1 PM $ 115.93
-0.20%
$ 352,875 $ 1.03 million
Jun 19, 12 PM $ 116.16
-0.02%
$ 353,570 $ 1.03 million
Jun 19, 11 AM $ 116.31
+0.22%
$ 354,028 $ 1.03 million
Jun 19, 10 AM $ 116.04
-0.20%
$ 353,204 $ 1.03 million
Jun 19, 9 AM $ 116.3
-0.08%
$ 354,013 $ 1.03 million
Jun 19, 8 AM $ 116.39
+0.13%
$ 354,267 $ 1.03 million