abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 161.98
+0.11%
$ 22,792 $ 666,981
Mar 1, 5 PM $ 161.79
-0.18%
$ 22,766 $ 667,755
Mar 1, 4 PM $ 162.06
-0.04%
$ 22,804 $ 667,126
Mar 1, 3 PM $ 162.12
+0.03%
$ 22,812 $ 667,196
Mar 1, 2 PM $ 162.06
+0.13%
$ 22,804 $ 667,059
Mar 1, 1 PM $ 161.88
+0.02%
$ 22,779 $ 666,800
Mar 1, 12 PM $ 161.61
+0.01%
$ 22,740 $ 666,384
Mar 1, 11 AM $ 161.69
-0.29%
$ 22,752 $ 665,534
Mar 1, 10 AM $ 161.83
-0.15%
$ 22,771 $ 665,119
Mar 1, 9 AM $ 162.12
+0.26%
$ 22,812 $ 666,111
Mar 1, 8 AM $ 161.8
+0.13%
$ 22,767 $ 665,968
Mar 1, 7 AM $ 161.44
-0.29%
$ 22,716 $ 667,103
Mar 1, 6 AM $ 161.39
-0.47%
$ 22,710 $ 667,983
Mar 1, 5 AM $ 162.01
+0.09%
$ 22,797 $ 669,046
Mar 1, 4 AM $ 161.88
+0.19%
$ 22,779 $ 669,309
Mar 1, 3 AM $ 161.56
-0.07%
$ 22,733 $ 669,970
Mar 1, 2 AM $ 161.67
-0.85%
$ 22,749 $ 671,281
Mar 1, 1 AM $ 163.08
+0.11%
$ 22,947 $ 670,199
Mar 1, 12 AM $ 162.89
+0.16%
$ 22,921 $ 670,672
Feb 28, 11 PM $ 162.64
+0.41%
$ 22,886 $ 671,458
Feb 28, 10 PM $ 161.97
-0.07%
$ 22,791 $ 671,869
Feb 28, 9 PM $ 162.08
+0.11%
$ 22,806 $ 672,055
Feb 28, 8 PM $ 161.9
-0.59%
$ 22,781 $ 671,570
Feb 28, 7 PM $ 162.87
+0.55%
$ 22,918 $ 671,992
Feb 28, 6 PM $ 162.08
-0.03%
$ 22,807 $ 672,225
Feb 28, 5 PM $ 162.01
-0.24%
$ 22,796 $ 671,881
Feb 28, 4 PM $ 162.56
-0.22%
$ 22,874 $ 672,027
Feb 28, 3 PM $ 162.68
-0.12%
$ 22,892 $ 672,225
Feb 28, 2 PM $ 162.78
-0.15%
$ 22,906 $ 673,770
Feb 28, 1 PM $ 163.04
+0.03%
$ 22,942 $ 683,300
Feb 28, 12 PM $ 162.99
+0.09%
$ 22,935 $ 683,352
Feb 28, 11 AM $ 162.82
+0.60%
$ 22,911 $ 684,488
Feb 28, 10 AM $ 161.87
+0.32%
$ 22,777 $ 684,883
Feb 28, 9 AM $ 161.36
-0.57%
$ 22,706 $ 683,834
Feb 28, 8 AM $ 162.27
+0.81%
$ 22,833 $ 685,480
Feb 28, 7 AM $ 160.96
-0.21%
$ 22,649 $ 685,541
Feb 28, 6 AM $ 161.3
-0.63%
$ 22,697 $ 685,080
Feb 28, 5 AM $ 162.32
-0.01%
$ 22,840 $ 684,018
Feb 28, 4 AM $ 162.33
+0.02%
$ 22,842 $ 686,713
Feb 28, 3 AM $ 162.3
-0.02%
$ 22,838 $ 686,140
Feb 28, 2 AM $ 162.33
+0.00%
$ 22,841 $ 687,065
Feb 28, 1 AM $ 162.33
+0.01%
$ 22,841 $ 688,246
Feb 28, 12 AM $ 162.3
+0.00%
$ 22,838 $ 696,487
Feb 27, 11 PM $ 162.3
+0.16%
$ 22,837 $ 702,839
Feb 27, 10 PM $ 162.04
-0.17%
$ 22,801 $ 702,097
Feb 27, 9 PM $ 162.32
+0.37%
$ 22,841 $ 702,532
Feb 27, 8 PM $ 161.93
+0.06%
$ 22,785 $ 702,340
Feb 27, 7 PM $ 161.82
-0.23%
$ 22,771 $ 704,046
Feb 27, 6 PM $ 162.19
-0.05%
$ 22,823 $ 708,950
Feb 27, 5 PM $ 162.19
+0.09%
$ 22,822 $ 711,274