Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $116.01
+0.00%
$168,492 $402,733
Jul 30, 11 AM $115.99
-0.31%
$168,453 $405,039
Jul 30, 10 AM $116.35
+0.07%
$168,973 $401,035
Jul 30, 9 AM $116.26
+2.04%
$168,849 $406,716
Jul 30, 8 AM $113.92
+0.02%
$165,450 $408,531
Jul 30, 7 AM $113.93
-0.14%
$165,465 $407,654
Jul 30, 6 AM $114.09
+0.31%
$165,698 $410,462
Jul 30, 5 AM $113.76
-0.27%
$165,214 $406,229
Jul 30, 4 AM $114.06
+0.02%
$165,648 $407,548
Jul 30, 3 AM $114.01
-0.18%
$165,580 $410,517
Jul 30, 2 AM $114.2
-0.10%
$165,859 $410,604
Jul 30, 1 AM $114.32
+0.04%
$166,037 $414,749
Jul 30, 12 AM $114.3
-0.14%
$166,001 $411,747
Jul 29, 11 PM $114.47
+0.19%
$166,243 $411,892
Jul 29, 10 PM $114.24
+0.38%
$165,920 $410,218
Jul 29, 9 PM $113.79
-1.74%
$165,318 $406,328
Jul 29, 8 PM $115.8
+0.36%
$168,238 $400,599
Jul 29, 7 PM $115.38
+0.63%
$167,624 $398,087
Jul 29, 6 PM $114.64
+0.44%
$166,550 $390,997
Jul 29, 5 PM $114.13
+0.80%
$165,808 $396,548
Jul 29, 4 PM $113.24
+0.19%
$164,511 $698,894
Jul 29, 3 PM $113.01
+0.09%
$164,173 $699,992
Jul 29, 2 PM $112.77
-0.96%
$163,829 $694,120
Jul 29, 1 PM $113.86
-0.29%
$165,412 $696,054
Jul 29, 12 PM $114.17
-0.26%
$165,864 $700,588
Jul 29, 11 AM $114.47
-0.02%
$166,304 $700,960
Jul 29, 10 AM $114.49
-0.40%
$166,335 $704,765
Jul 29, 9 AM $114.94
-0.30%
$166,987 $701,055
Jul 29, 8 AM $115.29
-0.01%
$167,485 $701,091
Jul 29, 7 AM $115.3
+0.07%
$167,498 $698,500
Jul 29, 6 AM $115.2
+0.08%
$167,362 $699,145
Jul 29, 5 AM $115.11
+0.32%
$167,230 $701,267
Jul 29, 4 AM $114.75
+0.04%
$166,700 $702,523
Jul 29, 3 AM $114.7
-0.48%
$166,634 $703,243
Jul 29, 2 AM $115.25
+0.35%
$167,434 $700,083
Jul 29, 1 AM $114.84
-0.44%
$166,834 $695,513
Jul 29, 12 AM $115.34
+0.80%
$167,569 $695,409
Jul 28, 11 PM $114.43
-0.10%
$166,238 $696,133
Jul 28, 10 PM $114.54
+0.28%
$166,405 $697,663
Jul 28, 9 PM $114.22
-0.33%
$165,957 $696,967
Jul 28, 8 PM $114.59
+0.03%
$166,497 $698,840
Jul 28, 7 PM $114.56
-0.03%
$166,448 $703,348
Jul 28, 6 PM $114.59
+0.06%
$166,497 $699,831
Jul 28, 5 PM $114.53
-0.33%
$166,404 $700,222
Jul 28, 4 PM $114.9
-0.26%
$166,944 $701,063
Jul 28, 3 PM $115.2
+0.86%
$167,379 $697,288
Jul 28, 2 PM $114.21
+0.03%
$165,945 $697,913
Jul 28, 1 PM $114.18
-0.33%
$165,892 $701,393
Jul 28, 12 PM $114.56
+0.20%
$166,443 $702,819
Jul 28, 11 AM $114.33
-0.06%
$166,112 $703,509