Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:22 AM | $ 141.23 | +0.00% | ||
| 4:21 AM | $ 141.24 | +0.00% | ||
| 4:20 AM | $ 141.27 | +0.00% | ||
| 4:19 AM | $ 141.27 | +0.03% | ||
| 4:18 AM | $ 141.23 | +0.00% | ||
| 4:17 AM | $ 141.23 | +0.00% | ||
| 4:16 AM | $ 141.23 | +0.00% | ||
| 4:15 AM | $ 141.22 | +0.00% | ||
| 4:14 AM | $ 141.21 | -0.11% | ||
| 4:13 AM | $ 141.37 | +0.00% | ||
| 4:12 AM | $ 141.36 | +0.00% | ||
| 4:11 AM | $ 141.36 | +0.00% | ||
| 4:10 AM | $ 141.37 | +0.00% | ||
| 4:09 AM | $ 141.38 | +0.03% | ||
| 4:08 AM | $ 141.34 | +0.00% | ||
| 4:07 AM | $ 141.33 | +0.00% | ||
| 4:06 AM | $ 141.33 | +0.00% | ||
| 4:05 AM | $ 141.33 | +0.00% | ||
| 4:04 AM | $ 141.33 | +0.04% | ||
| 4:03 AM | $ 141.26 | +0.00% | ||
| 4:02 AM | $ 141.26 | +0.00% | ||
| 4:01 AM | $ 141.26 | +0.00% | ||
| 4:00 AM | $ 141.26 | +0.01% | ||
| 3:59 AM | $ 141.24 | -0.10% | ||
| 3:58 AM | $ 141.4 | +0.00% | ||
| 3:57 AM | $ 141.4 | +0.00% | ||
| 3:56 AM | $ 141.4 | +0.00% | ||
| 3:55 AM | $ 141.4 | +0.00% | ||
| 3:54 AM | $ 141.42 | +0.09% | ||
| 3:53 AM | $ 141.29 | +0.00% | ||
| 3:52 AM | $ 141.29 | +0.00% | ||
| 3:51 AM | $ 141.29 | +0.00% | ||
| 3:50 AM | $ 141.28 | +0.00% | ||
| 3:49 AM | $ 141.28 | +0.18% | ||
| 3:48 AM | $ 141.01 | +0.00% | ||
| 3:47 AM | $ 141.01 | +0.00% | ||
| 3:46 AM | $ 141 | +0.00% | ||
| 3:45 AM | $ 141 | +0.00% | ||
| 3:44 AM | $ 141 | +0.01% | ||
| 3:43 AM | $ 140.99 | +0.00% | ||
| 3:42 AM | $ 141 | +0.00% | ||
| 3:41 AM | $ 141 | +0.00% | ||
| 3:40 AM | $ 141 | +0.00% | ||
| 3:39 AM | $ 141 | +0.13% | ||
| 3:38 AM | $ 140.81 | +0.00% | ||
| 3:37 AM | $ 140.81 | +0.00% | ||
| 3:36 AM | $ 140.81 | +0.00% | ||
| 3:35 AM | $ 140.81 | +0.00% | ||
| 3:34 AM | $ 140.8 | -0.01% | ||
| 3:33 AM | $ 140.81 | +0.00% | ||