Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 114.04 | +0.00% | ||
| 6:15 PM | $ 114.04 | -0.20% | ||
| 6:14 PM | $ 114.27 | +0.00% | ||
| 6:13 PM | $ 114.27 | +0.00% | ||
| 6:12 PM | $ 114.27 | +0.00% | ||
| 6:11 PM | $ 114.26 | +0.00% | ||
| 6:10 PM | $ 114.27 | +0.00% | ||
| 6:09 PM | $ 114.27 | +0.00% | ||
| 6:08 PM | $ 114.26 | +0.00% | ||
| 6:07 PM | $ 114.26 | +0.00% | ||
| 6:06 PM | $ 114.25 | -0.01% | ||
| 6:05 PM | $ 114.27 | +0.02% | ||
| 6:04 PM | $ 114.25 | +0.00% | ||
| 6:03 PM | $ 114.25 | +0.00% | ||
| 6:02 PM | $ 114.25 | +0.00% | ||
| 6:01 PM | $ 114.31 | +0.00% | ||
| 6:00 PM | $ 114.31 | +0.00% | ||
| 5:59 PM | $ 114.34 | +0.00% | ||
| 5:58 PM | $ 114.34 | +0.00% | ||
| 5:57 PM | $ 114.34 | +0.00% | ||
| 5:56 PM | $ 114.25 | +0.00% | ||
| 5:55 PM | $ 114.25 | +0.10% | ||
| 5:54 PM | $ 114.13 | +0.00% | ||
| 5:53 PM | $ 114.13 | +0.00% | ||
| 5:52 PM | $ 114.13 | +0.00% | ||
| 5:51 PM | $ 114.12 | +0.01% | ||
| 5:50 PM | $ 114.11 | -0.09% | ||
| 5:49 PM | $ 114.21 | +0.00% | ||
| 5:48 PM | $ 114.22 | +0.00% | ||
| 5:47 PM | $ 114.22 | +0.00% | ||
| 5:46 PM | $ 114.22 | -0.05% | ||
| 5:45 PM | $ 114.28 | +0.00% | ||
| 5:44 PM | $ 114.28 | +0.00% | ||
| 5:43 PM | $ 114.28 | +0.00% | ||
| 5:42 PM | $ 114.28 | +0.00% | ||
| 5:41 PM | $ 114.28 | +0.00% | ||
| 5:40 PM | $ 114.28 | +0.01% | ||
| 5:39 PM | $ 114.27 | +0.00% | ||
| 5:38 PM | $ 114.27 | +0.00% | ||
| 5:37 PM | $ 114.27 | +0.00% | ||
| 5:36 PM | $ 114.27 | +0.00% | ||
| 5:35 PM | $ 114.5 | -0.33% | ||
| 5:34 PM | $ 114.88 | +0.00% | ||
| 5:33 PM | $ 114.89 | +0.00% | ||
| 5:32 PM | $ 114.89 | +0.00% | ||
| 5:31 PM | $ 114.87 | +0.00% | ||
| 5:30 PM | $ 114.87 | -0.04% | ||
| 5:29 PM | $ 114.92 | +0.00% | ||
| 5:28 PM | $ 114.92 | +0.00% | ||
| 5:27 PM | $ 114.92 | +0.00% | ||