Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 AM | $114.4 | +0.01% | ||
| Jul 28, 9 AM | $114.4 | -0.24% | ||
| Jul 28, 8 AM | $114.68 | -1.75% | ||
| Jul 28, 7 AM | $116.73 | +0.46% | ||
| Jul 28, 6 AM | $116.19 | -0.07% | ||
| Jul 28, 5 AM | $116.26 | -0.01% | ||
| Jul 28, 4 AM | $116.28 | +0.04% | ||
| Jul 28, 3 AM | $116.23 | -0.18% | ||
| Jul 28, 2 AM | $116.45 | +0.19% | ||
| Jul 28, 1 AM | $116.24 | -0.08% | ||
| Jul 28, 12 AM | $116.33 | +0.16% | ||
| Jul 27, 11 PM | $116.14 | -0.45% | ||
| Jul 27, 10 PM | $116.68 | +0.21% | ||
| Jul 27, 9 PM | $116.43 | -0.30% | ||
| Jul 27, 8 PM | $116.78 | -0.50% | ||
| Jul 27, 7 PM | $117.37 | +0.82% | ||
| Jul 27, 6 PM | $116.42 | -0.17% | ||
| Jul 27, 5 PM | $116.61 | -0.58% | ||
| Jul 27, 4 PM | $117.27 | +0.30% | ||
| Jul 27, 3 PM | $116.92 | +0.76% | ||
| Jul 27, 2 PM | $116.04 | -0.55% | ||
| Jul 27, 1 PM | $116.68 | +0.90% | ||
| Jul 27, 12 PM | $115.49 | +0.06% | ||
| Jul 27, 11 AM | $115.43 | -0.31% | ||
| Jul 27, 10 AM | $115.79 | +0.01% | ||
| Jul 27, 9 AM | $115.77 | -0.05% | ||
| Jul 27, 8 AM | $115.83 | +1.04% | ||
| Jul 27, 7 AM | $114.66 | +0.59% | ||
| Jul 27, 6 AM | $113.97 | +0.13% | ||
| Jul 27, 5 AM | $113.83 | +0.19% | ||
| Jul 27, 4 AM | $113.61 | +0.02% | ||
| Jul 27, 3 AM | $113.58 | +0.20% | ||
| Jul 27, 2 AM | $113.35 | -0.21% | ||
| Jul 27, 1 AM | $113.59 | -0.54% | ||
| Jul 27, 12 AM | $114.19 | +1.46% | ||
| Jul 26, 11 PM | $112.55 | +0.17% | ||
| Jul 26, 10 PM | $112.35 | -0.47% | ||
| Jul 26, 9 PM | $112.89 | -0.16% | ||
| Jul 26, 8 PM | $113.06 | +0.24% | ||
| Jul 26, 7 PM | $112.79 | -0.07% | ||
| Jul 26, 6 PM | $112.87 | -0.27% | ||
| Jul 26, 5 PM | $113.16 | +0.66% | ||
| Jul 26, 4 PM | $112.42 | -0.31% | ||
| Jul 26, 3 PM | $112.77 | -0.41% | ||
| Jul 26, 2 PM | $113.24 | +0.58% | ||
| Jul 26, 1 PM | $112.59 | -0.01% | ||
| Jul 26, 12 PM | $112.6 | +0.12% | ||
| Jul 26, 11 AM | $112.51 | -0.40% | ||
| Jul 26, 10 AM | $112.96 | +0.36% | ||
| Jul 26, 9 AM | $112.54 | -0.21% | ||