abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 162.19
-0.05%
$ 22,823 $ 708,950
Feb 27, 5 PM $ 162.19
+0.09%
$ 22,822 $ 711,274
Feb 27, 4 PM $ 162.3
+0.07%
$ 22,838 $ 711,576
Feb 27, 3 PM $ 162.31
+0.38%
$ 22,839 $ 710,441
Feb 27, 2 PM $ 161.66
-1.25%
$ 22,748 $ 716,304
Feb 27, 1 PM $ 163.7
-0.55%
$ 23,035 $ 713,475
Feb 27, 12 PM $ 164.61
-0.18%
$ 23,163 $ 709,714
Feb 27, 11 AM $ 164.9
+0.16%
$ 23,203 $ 709,466
Feb 27, 10 AM $ 164.64
-0.07%
$ 23,167 $ 708,832
Feb 27, 9 AM $ 164.75
-0.74%
$ 23,182 $ 710,063
Feb 27, 8 AM $ 166
-0.40%
$ 23,358 $ 708,468
Feb 27, 7 AM $ 166.68
-0.07%
$ 23,453 $ 711,521
Feb 27, 6 AM $ 166.79
-0.04%
$ 23,469 $ 714,681
Feb 27, 5 AM $ 166.85
+0.94%
$ 23,478 $ 714,149
Feb 27, 4 AM $ 165.31
+0.02%
$ 23,261 $ 713,822
Feb 27, 3 AM $ 165.27
+0.64%
$ 23,256 $ 715,728
Feb 27, 2 AM $ 164.22
+0.80%
$ 23,108 $ 715,025
Feb 27, 1 AM $ 162.9
+0.75%
$ 22,922 $ 719,674
Feb 27, 12 AM $ 161.67
-0.16%
$ 22,750 $ 728,998
Feb 26, 11 PM $ 161.92
-0.11%
$ 22,784 $ 724,932
Feb 26, 10 PM $ 162.08
-0.02%
$ 22,806 $ 725,352
Feb 26, 9 PM $ 162.11
+0.19%
$ 22,810 $ 725,220
Feb 26, 8 PM $ 161.81
+0.62%
$ 22,769 $ 726,912
Feb 26, 7 PM $ 160.81
+0.65%
$ 22,629 $ 726,348
Feb 26, 6 PM $ 159.78
+0.34%
$ 22,483 $ 721,386
Feb 26, 5 PM $ 159.23
-0.68%
$ 22,406 $ 719,404
Feb 26, 4 PM $ 160.32
+0.03%
$ 22,559 $ 718,846
Feb 26, 3 PM $ 160.28
-0.35%
$ 22,553 $ 719,103
Feb 26, 2 PM $ 160.84
+0.23%
$ 22,632 $ 713,335
Feb 26, 1 PM $ 160.48
-0.27%
$ 22,581 $ 712,569
Feb 26, 12 PM $ 160.91
-0.63%
$ 22,642 $ 721,703
Feb 26, 11 AM $ 161.92
+0.34%
$ 22,785 $ 722,915
Feb 26, 10 AM $ 161.38
-0.52%
$ 22,708 $ 724,301
Feb 26, 9 AM $ 162.21
+0.00%
$ 22,825 $ 722,952
Feb 26, 8 AM $ 162.21
-0.55%
$ 22,825 $ 723,558
Feb 26, 7 AM $ 163.11
+0.04%
$ 22,952 $ 722,589
Feb 26, 6 AM $ 163.04
-0.11%
$ 22,941 $ 721,644
Feb 26, 5 AM $ 163.22
+0.22%
$ 22,967 $ 724,508
Feb 26, 4 AM $ 162.87
+0.18%
$ 22,918 $ 723,909
Feb 26, 3 AM $ 162.64
+0.75%
$ 22,885 $ 723,061
Feb 26, 2 AM $ 161.4
-0.97%
$ 22,710 $ 721,528
Feb 26, 1 AM $ 163.01
-0.75%
$ 22,937 $ 717,810
Feb 26, 12 AM $ 164.22
+0.71%
$ 23,108 $ 706,708
Feb 25, 11 PM $ 163.08
+0.20%
$ 22,948 $ 713,855
Feb 25, 10 PM $ 162.77
-0.15%
$ 22,903 $ 714,851
Feb 25, 9 PM $ 163.15
-0.19%
$ 22,957 $ 714,742
Feb 25, 8 PM $ 164.15
-0.36%
$ 23,098 $ 713,672
Feb 25, 7 PM $ 164.74
-0.02%
$ 23,181 $ 712,275
Feb 25, 6 PM $ 164.71
+0.01%
$ 23,177 $ 711,472
Feb 25, 5 PM $ 164.71
+0.01%
$ 23,177 $ 712,554