abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 116.39
+0.13%
$ 354,267 $ 1.03 million
Jun 19, 7 AM $ 116.35
+0.38%
$ 354,154 $ 1.02 million
Jun 19, 6 AM $ 115.89
-0.22%
$ 352,742 $ 1.01 million
Jun 19, 5 AM $ 116.14
+0.18%
$ 353,521 $ 1.01 million
Jun 19, 4 AM $ 115.93
+0.06%
$ 352,874 $ 1.01 million
Jun 19, 3 AM $ 115.86
-0.04%
$ 352,677 $ 1.01 million
Jun 19, 2 AM $ 115.84
-0.16%
$ 352,599 $ 1.02 million
Jun 19, 1 AM $ 116.07
+0.18%
$ 353,300 $ 1.01 million
Jun 19, 12 AM $ 115.86
-0.02%
$ 352,661 $ 1.01 million
Jun 18, 11 PM $ 115.88
-0.01%
$ 352,733 $ 1.01 million
Jun 18, 10 PM $ 115.89
-0.42%
$ 352,745 $ 1.02 million
Jun 18, 9 PM $ 116.38
-0.03%
$ 354,252 $ 1.01 million
Jun 18, 8 PM $ 116.42
+0.02%
$ 354,368 $ 1.01 million
Jun 18, 7 PM $ 116.4
-0.23%
$ 354,313 $ 1.01 million
Jun 18, 6 PM $ 116.67
+0.08%
$ 355,132 $ 1.01 million
Jun 18, 5 PM $ 116.58
-0.03%
$ 354,849 $ 1.01 million
Jun 18, 4 PM $ 116.62
-0.06%
$ 354,969 $ 1.01 million
Jun 18, 3 PM $ 116.72
-0.06%
$ 355,275 $ 1.01 million
Jun 18, 2 PM $ 116.79
-0.72%
$ 355,497 $ 1.01 million
Jun 18, 1 PM $ 117.72
-0.14%
$ 358,332 $ 1.01 million
Jun 18, 12 PM $ 117.92
+1.38%
$ 358,938 $ 1 million
Jun 18, 11 AM $ 116.32
-0.12%
$ 354,063 $ 1 million
Jun 18, 10 AM $ 116.4
-1.14%
$ 354,311 $ 1.01 million
Jun 18, 9 AM $ 117.56
-0.91%
$ 357,845 $ 1.01 million
Jun 18, 8 AM $ 118.66
-1.37%
$ 361,195 $ 1.01 million
Jun 18, 7 AM $ 120.6
+0.10%
$ 367,095 $ 1.01 million
Jun 18, 6 AM $ 120.55
-0.08%
$ 366,932 $ 1.02 million
Jun 18, 5 AM $ 120.64
+0.01%
$ 367,221 $ 1.01 million
Jun 18, 4 AM $ 120.63
+0.21%
$ 367,172 $ 1.01 million
Jun 18, 3 AM $ 120.49
+0.01%
$ 366,749 $ 1.01 million
Jun 18, 2 AM $ 120.52
+0.10%
$ 366,832 $ 1.01 million
Jun 18, 1 AM $ 120.48
+0.16%
$ 366,733 $ 1.01 million
Jun 18, 12 AM $ 120.26
+0.91%
$ 366,060 $ 1 million
Jun 17, 11 PM $ 119
-0.31%
$ 362,235 $ 1 million
Jun 17, 10 PM $ 119.37
-0.25%
$ 363,348 $ 1 million
Jun 17, 9 PM $ 119.66
-0.20%
$ 364,227 $ 1.01 million
Jun 17, 8 PM $ 119.9
+0.79%
$ 364,968 $ 1.01 million
Jun 17, 7 PM $ 118.99
-2.84%
$ 362,194 $ 1.01 million
Jun 17, 6 PM $ 122.3
-0.50%
$ 372,277 $ 1 million
Jun 17, 5 PM $ 122.8
+0.16%
$ 373,777 $ 1.01 million
Jun 17, 4 PM $ 122.76
+0.08%
$ 373,665 $ 1 million
Jun 17, 3 PM $ 122.73
-0.10%
$ 373,575 $ 1 million
Jun 17, 2 PM $ 122.68
-0.10%
$ 373,406 $ 997,151
Jun 17, 1 PM $ 122.98
+0.81%
$ 374,324 $ 999,202
Jun 17, 12 PM $ 121.98
+0.17%
$ 371,287 $ 1 million
Jun 17, 11 AM $ 121.77
-0.78%
$ 370,661 $ 1 million
Jun 17, 10 AM $ 122.74
-0.09%
$ 373,608 $ 996,284
Jun 17, 9 AM $ 122.85
+0.35%
$ 373,949 $ 998,071
Jun 17, 8 AM $ 122.41
-0.61%
$ 372,605 $ 999,558
Jun 17, 7 AM $ 123.15
-0.19%
$ 374,859 $ 1.01 million