Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:22 AM | $ 141.29 | +0.00% | ||
| 5:21 AM | $ 141.29 | +0.00% | ||
| 5:20 AM | $ 141.28 | +0.00% | ||
| 5:19 AM | $ 141.27 | +0.18% | ||
| 5:18 AM | $ 140.99 | +0.00% | ||
| 5:17 AM | $ 140.99 | +0.00% | ||
| 5:16 AM | $ 140.98 | +0.00% | ||
| 5:15 AM | $ 140.96 | +0.00% | ||
| 5:14 AM | $ 140.97 | -0.13% | ||
| 5:13 AM | $ 141.17 | +0.00% | ||
| 5:12 AM | $ 141.17 | +0.00% | ||
| 5:11 AM | $ 141.18 | +0.00% | ||
| 5:10 AM | $ 141.18 | +0.00% | ||
| 5:09 AM | $ 141.18 | -0.07% | ||
| 5:08 AM | $ 141.27 | +0.00% | ||
| 5:07 AM | $ 141.28 | +0.00% | ||
| 5:06 AM | $ 141.28 | +0.00% | ||
| 5:05 AM | $ 141.29 | +0.00% | ||
| 5:04 AM | $ 141.29 | +0.29% | ||
| 5:03 AM | $ 140.88 | +0.00% | ||
| 5:02 AM | $ 140.88 | +0.00% | ||
| 5:01 AM | $ 140.82 | +0.00% | ||
| 5:00 AM | $ 140.82 | +0.00% | ||
| 4:59 AM | $ 140.83 | +0.19% | ||
| 4:58 AM | $ 140.55 | +0.00% | ||
| 4:57 AM | $ 140.54 | +0.00% | ||
| 4:56 AM | $ 140.54 | +0.00% | ||
| 4:55 AM | $ 140.53 | +0.00% | ||
| 4:54 AM | $ 140.53 | -0.52% | ||
| 4:53 AM | $ 141.34 | +0.00% | ||
| 4:52 AM | $ 141.33 | +0.00% | ||
| 4:51 AM | $ 141.33 | +0.00% | ||
| 4:50 AM | $ 141.4 | +0.00% | ||
| 4:49 AM | $ 141.41 | +0.54% | ||
| 4:48 AM | $ 140.65 | +0.00% | ||
| 4:47 AM | $ 140.58 | +0.00% | ||
| 4:46 AM | $ 140.58 | +0.00% | ||
| 4:45 AM | $ 140.57 | +0.00% | ||
| 4:44 AM | $ 140.58 | -0.12% | ||
| 4:43 AM | $ 140.75 | +0.00% | ||
| 4:42 AM | $ 140.74 | +0.00% | ||
| 4:41 AM | $ 140.75 | +0.00% | ||
| 4:40 AM | $ 140.76 | +0.00% | ||
| 4:39 AM | $ 140.76 | -0.12% | ||
| 4:38 AM | $ 140.93 | +0.00% | ||
| 4:37 AM | $ 140.93 | +0.00% | ||
| 4:36 AM | $ 140.93 | +0.00% | ||
| 4:35 AM | $ 140.94 | +0.00% | ||
| 4:34 AM | $ 140.94 | -0.14% | ||
| 4:33 AM | $ 141.14 | +0.00% | ||