Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 8 AM | $112.78 | -0.15% | ||
| Jul 26, 7 AM | $112.95 | -0.28% | ||
| Jul 26, 6 AM | $113.29 | +0.05% | ||
| Jul 26, 5 AM | $113.24 | +0.32% | ||
| Jul 26, 4 AM | $112.88 | +0.61% | ||
| Jul 26, 3 AM | $112.2 | -0.70% | ||
| Jul 26, 2 AM | $112.99 | +0.18% | ||
| Jul 26, 1 AM | $112.79 | +0.24% | ||
| Jul 26, 12 AM | $112.52 | -0.33% | ||
| Jul 25, 11 PM | $112.89 | +0.15% | ||
| Jul 25, 10 PM | $112.7 | +0.30% | ||
| Jul 25, 9 PM | $112.38 | -0.24% | ||
| Jul 25, 8 PM | $112.66 | +0.16% | ||
| Jul 25, 7 PM | $112.48 | -0.60% | ||
| Jul 25, 6 PM | $113.15 | +0.53% | ||
| Jul 25, 5 PM | $112.55 | -0.53% | ||
| Jul 25, 4 PM | $113.14 | +0.21% | ||
| Jul 25, 3 PM | $112.89 | +0.11% | ||
| Jul 25, 2 PM | $112.77 | +0.20% | ||
| Jul 25, 1 PM | $112.55 | -0.15% | ||
| Jul 25, 12 PM | $112.72 | -0.29% | ||
| Jul 25, 11 AM | $112.85 | +0.23% | ||
| Jul 25, 10 AM | $112.59 | -0.20% | ||
| Jul 25, 9 AM | $112.81 | +0.28% | ||
| Jul 25, 8 AM | $112.49 | +0.13% | ||
| Jul 25, 7 AM | $112.35 | +0.01% | ||
| Jul 25, 6 AM | $112.33 | +0.14% | ||
| Jul 25, 5 AM | $112.18 | -0.10% | ||
| Jul 25, 4 AM | $112.28 | -0.45% | ||
| Jul 25, 3 AM | $112.8 | -0.61% | ||
| Jul 25, 2 AM | $113.49 | +0.21% | ||
| Jul 25, 1 AM | $113.25 | -0.27% | ||
| Jul 25, 12 AM | $113.56 | +0.40% | ||
| Jul 24, 11 PM | $113.11 | -0.12% | ||
| Jul 24, 10 PM | $113.24 | -0.42% | ||
| Jul 24, 9 PM | $113.72 | +0.59% | ||
| Jul 24, 8 PM | $113.04 | +0.02% | ||
| Jul 24, 7 PM | $113.02 | -0.44% | ||
| Jul 24, 6 PM | $113.51 | -0.14% | ||
| Jul 24, 5 PM | $113.66 | -0.26% | ||
| Jul 24, 4 PM | $113.95 | -0.47% | ||
| Jul 24, 3 PM | $114.47 | +0.40% | ||
| Jul 24, 2 PM | $114.02 | +0.13% | ||
| Jul 24, 1 PM | $113.88 | -0.37% | ||
| Jul 24, 12 PM | $114.31 | -0.04% | ||
| Jul 24, 11 AM | $114.36 | +0.16% | ||
| Jul 24, 10 AM | $114.16 | +0.05% | ||
| Jul 24, 9 AM | $114.12 | +1.04% | ||
| Jul 24, 8 AM | $112.95 | -1.21% | ||
| Jul 24, 7 AM | $114.32 | +0.24% | ||