abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 123.15
-0.19%
$ 374,859 $ 1.01 million
Jun 17, 6 AM $ 123.38
+0.54%
$ 375,564 $ 1 million
Jun 17, 5 AM $ 122.66
+0.08%
$ 373,354 $ 1 million
Jun 17, 4 AM $ 122.46
-0.08%
$ 372,740 $ 1 million
Jun 17, 3 AM $ 122.56
-0.37%
$ 373,057 $ 1.01 million
Jun 17, 2 AM $ 123.01
-0.04%
$ 374,435 $ 1.02 million
Jun 17, 1 AM $ 123.22
-0.15%
$ 375,056 $ 1.02 million
Jun 17, 12 AM $ 123.41
+0.10%
$ 375,630 $ 1.02 million
Jun 16, 11 PM $ 123.28
-0.09%
$ 375,254 $ 1.02 million
Jun 16, 10 PM $ 123.4
+0.61%
$ 375,606 $ 1.02 million
Jun 16, 9 PM $ 122.59
-0.23%
$ 373,147 $ 1.02 million
Jun 16, 8 PM $ 122.87
-0.53%
$ 373,992 $ 1.02 million
Jun 16, 7 PM $ 123.57
+0.29%
$ 376,119 $ 1.01 million
Jun 16, 6 PM $ 123.2
+0.16%
$ 375,017 $ 1.02 million
Jun 16, 5 PM $ 123.01
-0.16%
$ 374,428 $ 1.02 million
Jun 16, 4 PM $ 123.24
+0.41%
$ 375,118 $ 1.02 million
Jun 16, 3 PM $ 122.73
-0.10%
$ 373,587 $ 1.02 million
Jun 16, 2 PM $ 122.65
-0.93%
$ 373,335 $ 1.02 million
Jun 16, 1 PM $ 123.81
+0.64%
$ 376,875 $ 1.02 million
Jun 16, 12 PM $ 122.94
-0.18%
$ 374,198 $ 1.02 million
Jun 16, 11 AM $ 123
+0.13%
$ 374,391 $ 1.02 million
Jun 16, 10 AM $ 122.84
+0.07%
$ 373,902 $ 1.02 million
Jun 16, 9 AM $ 122.75
-0.18%
$ 373,625 $ 1.02 million
Jun 16, 8 AM $ 122.96
+1.01%
$ 374,283 $ 1.02 million
Jun 16, 7 AM $ 121.73
+0.00%
$ 370,525 $ 1.02 million
Jun 16, 6 AM $ 121.72
+0.29%
$ 370,507 $ 1.02 million
Jun 16, 5 AM $ 121.37
-0.43%
$ 369,430 $ 1.02 million
Jun 16, 4 AM $ 121.89
+0.35%
$ 371,009 $ 1.02 million
Jun 16, 3 AM $ 121.47
+0.48%
$ 369,738 $ 1.01 million
Jun 16, 2 AM $ 120.85
-0.01%
$ 367,856 $ 1 million
Jun 16, 1 AM $ 120.87
-0.89%
$ 367,900 $ 1 million
Jun 16, 12 AM $ 121.9
-0.12%
$ 371,038 $ 1 million
Jun 15, 11 PM $ 121.95
-0.28%
$ 371,195 $ 1.01 million
Jun 15, 10 PM $ 122.38
-0.28%
$ 372,502 $ 1.01 million
Jun 15, 9 PM $ 122.53
+0.57%
$ 372,968 $ 1.01 million
Jun 15, 8 PM $ 121.99
-0.16%
$ 371,306 $ 1.01 million
Jun 15, 7 PM $ 122.11
-0.27%
$ 371,676 $ 1.01 million
Jun 15, 6 PM $ 122.43
+0.03%
$ 372,668 $ 1.01 million
Jun 15, 5 PM $ 122.4
-0.26%
$ 372,563 $ 1.01 million
Jun 15, 4 PM $ 122.65
-0.77%
$ 373,345 $ 1.01 million
Jun 15, 3 PM $ 123.65
+0.08%
$ 376,385 $ 1.01 million
Jun 15, 2 PM $ 123.48
+0.51%
$ 375,845 $ 1 million
Jun 15, 1 PM $ 122.82
+0.55%
$ 373,847 $ 999,755
Jun 15, 12 PM $ 122.22
-0.24%
$ 372,011 $ 1 million
Jun 15, 11 AM $ 122.51
+0.96%
$ 372,919 $ 1 million
Jun 15, 10 AM $ 121.36
+0.20%
$ 369,389 $ 1 million
Jun 15, 9 AM $ 121.11
-0.23%
$ 368,646 $ 999,516
Jun 15, 8 AM $ 121.26
+1.27%
$ 369,102 $ 999,983
Jun 15, 7 AM $ 119.82
-0.36%
$ 364,717 $ 1 million
Jun 15, 6 AM $ 120.29
-0.45%
$ 366,161 $ 1 million