abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 164.71
+0.01%
$ 23,177 $ 711,472
Feb 25, 5 PM $ 164.71
+0.01%
$ 23,177 $ 712,554
Feb 25, 4 PM $ 164.69
+0.00%
$ 23,174 $ 714,147
Feb 25, 3 PM $ 164.68
-0.42%
$ 23,172 $ 713,459
Feb 25, 2 PM $ 165.35
-0.81%
$ 23,267 $ 714,195
Feb 25, 1 PM $ 166.71
-0.05%
$ 23,458 $ 718,692
Feb 25, 12 PM $ 165.92
+0.32%
$ 23,347 $ 715,550
Feb 25, 11 AM $ 165.38
-0.18%
$ 23,271 $ 715,635
Feb 25, 10 AM $ 165.68
-0.07%
$ 23,313 $ 716,599
Feb 25, 9 AM $ 165.8
+0.00%
$ 23,330 $ 722,824
Feb 25, 8 AM $ 165.8
+1.20%
$ 23,331 $ 730,198
Feb 25, 7 AM $ 163.82
-0.55%
$ 23,051 $ 732,277
Feb 25, 6 AM $ 164.72
-0.97%
$ 23,178 $ 732,820
Feb 25, 5 AM $ 166.33
+1.13%
$ 23,405 $ 733,741
Feb 25, 4 AM $ 164.48
+0.06%
$ 23,145 $ 736,627
Feb 25, 3 AM $ 164.39
-0.32%
$ 23,131 $ 735,422
Feb 25, 2 AM $ 164.46
+0.58%
$ 23,142 $ 736,166
Feb 25, 1 AM $ 163.52
+1.21%
$ 23,010 $ 737,916
Feb 25, 12 AM $ 161.57
-0.33%
$ 22,734 $ 781,097
Feb 24, 11 PM $ 162.08
-0.03%
$ 22,806 $ 780,705
Feb 24, 10 PM $ 162.12
+0.52%
$ 22,813 $ 781,718
Feb 24, 9 PM $ 161.32
-0.38%
$ 22,699 $ 782,277
Feb 24, 8 PM $ 161.92
+0.35%
$ 22,784 $ 782,668
Feb 24, 7 PM $ 161.33
-0.45%
$ 22,701 $ 782,823
Feb 24, 6 PM $ 162.06
+0.48%
$ 22,804 $ 785,688
Feb 24, 5 PM $ 161.31
+0.69%
$ 22,698 $ 783,970
Feb 24, 4 PM $ 160.22
+0.06%
$ 22,546 $ 783,380
Feb 24, 3 PM $ 160.14
+0.98%
$ 22,534 $ 794,163
Feb 24, 2 PM $ 158.36
+0.76%
$ 22,284 $ 794,458
Feb 24, 1 PM $ 157.2
-1.12%
$ 22,120 $ 790,101
Feb 24, 12 PM $ 158.94
-0.46%
$ 22,365 $ 787,952
Feb 24, 11 AM $ 159.48
-0.20%
$ 22,441 $ 806,934
Feb 24, 10 AM $ 159.79
+0.06%
$ 22,484 $ 807,571
Feb 24, 9 AM $ 159.54
+0.84%
$ 22,449 $ 803,784
Feb 24, 8 AM $ 158.21
-0.41%
$ 22,262 $ 800,087
Feb 24, 7 AM $ 158.86
-0.63%
$ 22,354 $ 794,869
Feb 24, 6 AM $ 159.86
+0.41%
$ 22,494 $ 794,389
Feb 24, 5 AM $ 159.21
+0.16%
$ 22,403 $ 792,015
Feb 24, 4 AM $ 158.98
-0.02%
$ 22,371 $ 786,295
Feb 24, 3 AM $ 159.02
+0.08%
$ 22,376 $ 787,030
Feb 24, 2 AM $ 158.86
+1.48%
$ 22,354 $ 787,155
Feb 24, 1 AM $ 156.53
-1.58%
$ 22,026 $ 783,320
Feb 24, 12 AM $ 158.93
-0.22%
$ 22,363 $ 737,374
Feb 23, 11 PM $ 159.28
+0.29%
$ 22,413 $ 726,212
Feb 23, 10 PM $ 158.84
+0.27%
$ 22,351 $ 723,772
Feb 23, 9 PM $ 158.4
-0.14%
$ 22,288 $ 723,185
Feb 23, 8 PM $ 158.62
+0.13%
$ 22,319 $ 722,411
Feb 23, 7 PM $ 158.4
-0.55%
$ 22,289 $ 722,627
Feb 23, 6 PM $ 159.29
+0.22%
$ 22,413 $ 720,447
Feb 23, 5 PM $ 158.92
-0.62%
$ 22,362 $ 721,182