Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 6:14 AM | $ 141.85 | +0.00% | ||
| 6:13 AM | $ 141.86 | +0.00% | ||
| 6:12 AM | $ 141.87 | +0.00% | ||
| 6:11 AM | $ 141.87 | +0.00% | ||
| 6:10 AM | $ 141.86 | +0.00% | ||
| 6:09 AM | $ 142.53 | +0.00% | ||
| 6:08 AM | $ 142.58 | +0.00% | ||
| 6:07 AM | $ 142.58 | +0.00% | ||
| 6:06 AM | $ 142.58 | +0.00% | ||
| 6:05 AM | $ 142.64 | +0.00% | ||
| 6:04 AM | $ 142.64 | +0.14% | ||
| 6:03 AM | $ 142.42 | +0.00% | ||
| 6:02 AM | $ 142.42 | +0.00% | ||
| 6:01 AM | $ 142.41 | +0.00% | ||
| 6:00 AM | $ 142.41 | +0.00% | ||
| 5:59 AM | $ 142.4 | +0.08% | ||
| 5:58 AM | $ 142.27 | +0.00% | ||
| 5:57 AM | $ 142.27 | +0.00% | ||
| 5:56 AM | $ 142.28 | +0.00% | ||
| 5:55 AM | $ 142.28 | +0.00% | ||
| 5:54 AM | $ 142.27 | +0.10% | ||
| 5:53 AM | $ 142.11 | +0.00% | ||
| 5:52 AM | $ 142.1 | +0.00% | ||
| 5:51 AM | $ 142.1 | +0.00% | ||
| 5:50 AM | $ 142.09 | +0.00% | ||
| 5:49 AM | $ 142.09 | -0.01% | ||
| 5:48 AM | $ 142.1 | +0.00% | ||
| 5:47 AM | $ 142.11 | +0.00% | ||
| 5:46 AM | $ 142.11 | +0.00% | ||
| 5:45 AM | $ 142.11 | +0.00% | ||
| 5:44 AM | $ 142.1 | +0.11% | ||
| 5:43 AM | $ 141.94 | +0.00% | ||
| 5:42 AM | $ 141.94 | +0.00% | ||
| 5:41 AM | $ 141.94 | +0.00% | ||
| 5:40 AM | $ 141.94 | +0.00% | ||
| 5:39 AM | $ 141.93 | +0.35% | ||
| 5:38 AM | $ 141.39 | +0.00% | ||
| 5:37 AM | $ 141.39 | +0.00% | ||
| 5:36 AM | $ 141.39 | +0.00% | ||
| 5:35 AM | $ 141.36 | +0.00% | ||
| 5:34 AM | $ 141.34 | +0.07% | ||
| 5:33 AM | $ 141.23 | +0.00% | ||
| 5:32 AM | $ 141.23 | +0.00% | ||
| 5:31 AM | $ 141.22 | +0.00% | ||
| 5:30 AM | $ 141.21 | +0.00% | ||
| 5:29 AM | $ 141.22 | -0.12% | ||
| 5:28 AM | $ 141.39 | +0.00% | ||
| 5:27 AM | $ 141.4 | +0.00% | ||
| 5:26 AM | $ 141.4 | +0.00% | ||
| 5:25 AM | $ 141.39 | +0.00% | ||