Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:18 PM | $ 114.25 | +0.00% | ||
| 7:17 PM | $ 114.25 | +0.00% | ||
| 7:16 PM | $ 114.3 | +0.00% | ||
| 7:15 PM | $ 114.3 | -0.05% | ||
| 7:14 PM | $ 114.35 | +0.00% | ||
| 7:13 PM | $ 114.36 | +0.00% | ||
| 7:12 PM | $ 114.36 | +0.00% | ||
| 7:11 PM | $ 114.41 | +0.00% | ||
| 7:10 PM | $ 114.41 | +0.04% | ||
| 7:09 PM | $ 114.37 | +0.00% | ||
| 7:08 PM | $ 114.37 | +0.00% | ||
| 7:07 PM | $ 114.37 | +0.00% | ||
| 7:06 PM | $ 114.27 | +0.00% | ||
| 7:05 PM | $ 114.26 | +0.00% | ||
| 7:04 PM | $ 114.26 | +0.00% | ||
| 7:03 PM | $ 114.26 | +0.00% | ||
| 7:02 PM | $ 114.26 | +0.00% | ||
| 7:01 PM | $ 114.22 | +0.00% | ||
| 7:00 PM | $ 114.23 | +0.07% | ||
| 6:59 PM | $ 114.15 | +0.00% | ||
| 6:58 PM | $ 114.14 | +0.00% | ||
| 6:57 PM | $ 114.14 | +0.00% | ||
| 6:56 PM | $ 114.28 | +0.00% | ||
| 6:55 PM | $ 114.28 | -0.01% | ||
| 6:54 PM | $ 114.29 | +0.00% | ||
| 6:53 PM | $ 114.29 | +0.00% | ||
| 6:52 PM | $ 114.3 | +0.00% | ||
| 6:51 PM | $ 114.18 | +0.00% | ||
| 6:50 PM | $ 114.18 | +0.01% | ||
| 6:49 PM | $ 114.17 | +0.00% | ||
| 6:48 PM | $ 114.18 | +0.00% | ||
| 6:47 PM | $ 114.18 | +0.00% | ||
| 6:46 PM | $ 114.18 | +0.00% | ||
| 6:45 PM | $ 114.17 | -0.09% | ||
| 6:44 PM | $ 114.27 | +0.00% | ||
| 6:43 PM | $ 114.28 | +0.00% | ||
| 6:42 PM | $ 114.28 | +0.00% | ||
| 6:41 PM | $ 114.42 | +0.00% | ||
| 6:40 PM | $ 114.43 | -0.04% | ||
| 6:39 PM | $ 114.48 | +0.00% | ||
| 6:38 PM | $ 114.47 | +0.00% | ||
| 6:37 PM | $ 114.47 | +0.00% | ||
| 6:36 PM | $ 114.49 | +0.00% | ||
| 6:35 PM | $ 114.49 | +0.00% | ||
| 6:34 PM | $ 114.43 | +0.00% | ||
| 6:33 PM | $ 114.42 | +0.00% | ||
| 6:32 PM | $ 114.43 | +0.00% | ||
| 6:31 PM | $ 114.39 | +0.00% | ||
| 6:30 PM | $ 114.4 | +0.15% | ||
| 6:29 PM | $ 114.23 | +0.00% | ||