abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 28
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 123.7
+0.00%
$ 174,464 $ 398,917
2:54 PM $ 123.69
+0.00%
$ 174,658 $ 398,949
2:53 PM $ 123.7
+0.00%
$ 174,658 $ 398,959
2:52 PM $ 123.7
+0.00%
$ 174,658 $ 398,969
2:51 PM $ 123.83
+0.00%
$ 174,658 $ 399,308
2:50 PM $ 123.82
+0.00%
$ 174,658 $ 399,270
2:49 PM $ 123.81
+0.00%
$ 174,829 $ 399,260
2:48 PM $ 123.81
+0.00%
$ 174,829 $ 399,254
2:47 PM $ 123.82
+0.01%
$ 174,829 $ 399,248
2:46 PM $ 123.62
+0.00%
$ 174,829 $ 398,718
2:45 PM $ 123.61
+0.00%
$ 174,829 $ 398,732
2:44 PM $ 123.61
+0.00%
$ 174,546 $ 398,752
2:43 PM $ 123.63
+0.00%
$ 174,546 $ 398,784
2:42 PM $ 123.63
-0.02%
$ 174,546 $ 398,820
2:41 PM $ 123.59
+0.00%
$ 174,546 $ 399,351
2:40 PM $ 123.57
+0.00%
$ 174,546 $ 399,404
2:39 PM $ 123.58
+0.00%
$ 174,500 $ 399,463
2:38 PM $ 123.58
+0.00%
$ 174,500 $ 399,515
2:37 PM $ 123.6
+0.00%
$ 174,500 $ 399,554
2:36 PM $ 123.46
+0.00%
$ 174,500 $ 400,653
2:35 PM $ 123.46
+0.00%
$ 174,500 $ 400,654
2:34 PM $ 123.47
+0.00%
$ 174,350 $ 400,649
2:33 PM $ 123.48
+0.00%
$ 174,350 $ 400,606
2:32 PM $ 123.49
+0.00%
$ 174,350 $ 400,580
2:31 PM $ 123.43
+0.00%
$ 174,350 $ 401,004
2:30 PM $ 123.43
+0.00%
$ 174,350 $ 400,997
2:29 PM $ 123.43
+0.00%
$ 174,287 $ 401,067
2:28 PM $ 123.42
+0.00%
$ 174,287 $ 401,109
2:27 PM $ 123.42
+0.00%
$ 174,287 $ 401,152
2:26 PM $ 123.41
+0.00%
$ 174,287 $ 401,654
2:25 PM $ 123.41
+0.00%
$ 174,287 $ 401,714
2:24 PM $ 123.41
+0.00%
$ 174,255 $ 401,746
2:23 PM $ 123.43
+0.00%
$ 174,255 $ 401,782
2:22 PM $ 123.44
+0.01%
$ 174,255 $ 401,836
2:21 PM $ 124.04
+0.00%
$ 174,255 $ 402,485
2:20 PM $ 124.01
+0.00%
$ 174,255 $ 402,509
2:19 PM $ 124.01
+0.00%
$ 175,112 $ 402,557
2:18 PM $ 124
+0.00%
$ 175,112 $ 402,541
2:17 PM $ 124.02
-0.01%
$ 175,112 $ 402,496
2:16 PM $ 123.65
+0.00%
$ 175,112 $ 402,832
2:15 PM $ 123.64
+0.00%
$ 175,112 $ 402,849
2:14 PM $ 123.66
+0.00%
$ 174,613 $ 402,862
2:13 PM $ 123.65
+0.00%
$ 174,613 $ 402,820
2:12 PM $ 123.67
+0.02%
$ 174,613 $ 402,785
2:11 PM $ 123.55
+0.00%
$ 174,613 $ 402,763
2:10 PM $ 123.57
+0.00%
$ 174,613 $ 402,730
2:09 PM $ 123.57
+0.00%
$ 174,487 $ 402,742
2:08 PM $ 123.57
+0.00%
$ 174,487 $ 402,765
2:07 PM $ 123.57
+0.02%
$ 174,487 $ 402,776
2:06 PM $ 123.55
+0.00%
$ 174,487 $ 402,828