abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 123.97
+0.83%
$ 17,445 $ 732,895
Apr 26, 11 AM $ 122.94
-0.56%
$ 17,299 $ 732,704
Apr 26, 10 AM $ 123.63
+0.20%
$ 17,397 $ 731,608
Apr 26, 9 AM $ 122.36
-0.39%
$ 17,217 $ 728,909
Apr 26, 8 AM $ 122.99
-0.07%
$ 17,306 $ 729,596
Apr 26, 7 AM $ 123.08
-0.22%
$ 17,319 $ 729,496
Apr 26, 6 AM $ 123.35
+0.12%
$ 17,357 $ 728,451
Apr 26, 5 AM $ 123.22
+0.23%
$ 17,338 $ 729,678
Apr 26, 4 AM $ 122.94
-0.03%
$ 17,299 $ 729,045
Apr 25, 10 PM $ 135.68
-0.16%
$ 19,092 $ 712,112
Apr 25, 9 PM $ 135.9
+0.27%
$ 19,123 $ 712,517
Apr 25, 8 PM $ 135.53
+0.09%
$ 19,070 $ 715,222
Apr 25, 7 PM $ 135.41
+0.07%
$ 19,054 $ 713,656
Apr 25, 6 PM $ 135.33
-0.30%
$ 19,043 $ 713,078
Apr 25, 5 PM $ 135.73
-0.03%
$ 19,100 $ 714,103
Apr 25, 4 PM $ 135.78
-0.12%
$ 19,105 $ 715,665
Apr 25, 3 PM $ 135.85
+0.21%
$ 19,115 $ 715,944
Apr 25, 2 PM $ 135.7
-0.16%
$ 19,095 $ 716,477
Apr 25, 1 PM $ 135.91
-0.01%
$ 19,125 $ 719,388
Apr 25, 12 PM $ 135.98
+0.16%
$ 19,134 $ 719,802
Apr 25, 11 AM $ 135.42
+0.00%
$ 19,055 $ 719,371
Apr 25, 10 AM $ 135.82
+0.39%
$ 19,111 $ 721,046
Apr 25, 9 AM $ 135.31
-0.37%
$ 19,039 $ 721,503
Apr 25, 8 AM $ 135.55
-0.29%
$ 19,074 $ 721,679
Apr 25, 7 AM $ 135.9
-0.03%
$ 19,122 $ 723,923
Apr 25, 6 AM $ 135.94
+0.49%
$ 19,129 $ 724,211
Apr 25, 5 AM $ 135.4
-0.08%
$ 19,053 $ 723,030
Apr 25, 4 AM $ 135.52
+0.08%
$ 19,070 $ 722,767
Apr 25, 3 AM $ 135.56
+0.19%
$ 19,075 $ 722,784
Apr 25, 2 AM $ 135.36
-0.32%
$ 19,046 $ 722,772
Apr 25, 1 AM $ 135.79
+0.21%
$ 19,108 $ 723,064
Apr 25, 12 AM $ 135.44
+0.01%
$ 19,058 $ 723,495
Apr 24, 11 PM $ 135.31
+0.41%
$ 19,040 $ 724,466
Apr 24, 10 PM $ 134.73
-0.03%
$ 18,959 $ 724,830
Apr 24, 9 PM $ 134.73
-1.10%
$ 18,959 $ 724,294
Apr 24, 8 PM $ 136.33
+0.36%
$ 19,183 $ 722,102
Apr 24, 7 PM $ 135.93
+0.02%
$ 19,127 $ 725,647
Apr 24, 6 PM $ 136.15
-0.14%
$ 19,158 $ 724,928
Apr 24, 5 PM $ 136.24
+0.29%
$ 19,171 $ 724,848
Apr 24, 4 PM $ 135.84
-0.18%
$ 19,115 $ 725,809
Apr 24, 3 PM $ 135.95
-0.03%
$ 19,129 $ 726,802
Apr 24, 2 PM $ 136.3
+0.78%
$ 19,179 $ 727,567
Apr 24, 1 PM $ 135.24
+1.10%
$ 19,030 $ 726,672
Apr 24, 12 PM $ 133.77
-0.78%
$ 18,823 $ 727,049
Apr 24, 11 AM $ 134.86
+0.88%
$ 18,977 $ 727,679
Apr 24, 10 AM $ 133.71
+0.01%
$ 18,815 $ 725,392
Apr 24, 9 AM $ 133.74
-0.38%
$ 18,819 $ 726,938
Apr 24, 8 AM $ 134.15
+0.32%
$ 18,876 $ 727,165
Apr 24, 7 AM $ 133.68
+0.02%
$ 18,811 $ 729,408
Apr 24, 6 AM $ 133.33
-0.20%
$ 18,760 $ 728,118