Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 AM | $114.04 | +0.06% | ||
| Jul 24, 5 AM | $113.97 | -0.12% | ||
| Jul 24, 4 AM | $114.11 | +0.02% | ||
| Jul 24, 3 AM | $114.09 | +0.20% | ||
| Jul 24, 2 AM | $113.86 | -0.61% | ||
| Jul 24, 1 AM | $114.56 | +0.10% | ||
| Jul 24, 12 AM | $114.44 | -0.20% | ||
| Jul 23, 11 PM | $114.67 | +0.27% | ||
| Jul 23, 10 PM | $114.36 | +0.14% | ||
| Jul 23, 9 PM | $114.21 | +0.05% | ||
| Jul 23, 8 PM | $114.15 | +0.13% | ||
| Jul 23, 7 PM | $114 | -0.03% | ||
| Jul 23, 6 PM | $114.05 | -0.18% | ||
| Jul 23, 5 PM | $114.25 | -0.22% | ||
| Jul 23, 4 PM | $114.5 | -0.05% | ||
| Jul 23, 3 PM | $114.57 | +0.25% | ||
| Jul 23, 2 PM | $114.28 | -0.22% | ||
| Jul 23, 1 PM | $114.55 | +0.04% | ||
| Jul 23, 12 PM | $114.5 | -0.14% | ||
| Jul 23, 11 AM | $114.66 | -0.16% | ||
| Jul 23, 10 AM | $114.82 | -0.70% | ||
| Jul 23, 9 AM | $115.64 | +0.28% | ||
| Jul 23, 8 AM | $115.3 | -0.51% | ||
| Jul 23, 7 AM | $115.9 | -0.29% | ||
| Jul 23, 6 AM | $116.25 | -0.06% | ||
| Jul 23, 5 AM | $116.31 | -0.32% | ||
| Jul 23, 4 AM | $116.69 | +0.11% | ||
| Jul 23, 3 AM | $116.55 | +0.11% | ||
| Jul 23, 2 AM | $116.43 | -0.21% | ||
| Jul 23, 1 AM | $116.68 | +0.36% | ||
| Jul 23, 12 AM | $116.26 | +0.33% | ||
| Jul 22, 11 PM | $115.89 | -0.44% | ||
| Jul 22, 10 PM | $116.4 | +0.36% | ||
| Jul 22, 9 PM | $115.99 | -1.45% | ||
| Jul 22, 8 PM | $117.7 | +0.03% | ||
| Jul 22, 7 PM | $117.6 | -0.11% | ||
| Jul 22, 6 PM | $117.73 | -0.20% | ||
| Jul 22, 5 PM | $117.97 | +0.08% | ||
| Jul 22, 4 PM | $117.89 | -0.74% | ||
| Jul 22, 3 PM | $118.73 | -0.03% | ||
| Jul 22, 2 PM | $118.76 | +0.33% | ||
| Jul 22, 1 PM | $118.37 | -0.03% | ||
| Jul 22, 12 PM | $118.39 | +0.25% | ||
| Jul 22, 11 AM | $118.11 | +0.24% | ||
| Jul 22, 10 AM | $117.83 | +0.18% | ||
| Jul 22, 9 AM | $117.6 | +0.55% | ||
| Jul 22, 8 AM | $116.95 | -0.63% | ||
| Jul 22, 7 AM | $117.61 | -0.21% | ||
| Jul 22, 6 AM | $117.85 | -0.07% | ||
| Jul 22, 5 AM | $117.94 | +1.07% | ||