abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 120.29
-0.45%
$ 366,161 $ 1 million
Jun 15, 5 AM $ 120.87
+0.27%
$ 367,925 $ 1 million
Jun 15, 4 AM $ 120.5
+0.05%
$ 366,783 $ 1 million
Jun 15, 3 AM $ 120.47
-0.14%
$ 366,681 $ 1 million
Jun 15, 2 AM $ 120.56
-0.09%
$ 366,979 $ 1 million
Jun 15, 1 AM $ 120.64
-0.25%
$ 367,214 $ 1 million
Jun 15, 12 AM $ 120.94
+3.88%
$ 368,118 $ 1 million
Jun 14, 11 PM $ 115.85
-0.27%
$ 352,629 $ 999,509
Jun 14, 10 PM $ 116.09
+0.14%
$ 353,370 $ 998,570
Jun 14, 9 PM $ 115.9
-0.05%
$ 352,777 $ 994,990
Jun 14, 8 PM $ 115.72
+0.24%
$ 352,230 $ 994,608
Jun 14, 7 PM $ 115.44
-0.04%
$ 351,372 $ 993,744
Jun 14, 6 PM $ 115.45
-0.58%
$ 351,406 $ 994,815
Jun 14, 5 PM $ 116.12
+0.22%
$ 353,458 $ 991,516
Jun 14, 4 PM $ 115.87
-0.25%
$ 352,693 $ 996,571
Jun 14, 3 PM $ 116.17
+0.04%
$ 353,618 $ 997,530
Jun 14, 2 PM $ 116.12
+0.11%
$ 353,454 $ 1 million
Jun 14, 1 PM $ 115.99
+0.01%
$ 353,073 $ 1 million
Jun 14, 12 PM $ 115.99
+0.37%
$ 353,053 $ 992,932
Jun 14, 11 AM $ 115.55
+0.01%
$ 351,720 $ 989,673
Jun 14, 10 AM $ 115.42
-0.10%
$ 351,316 $ 987,787
Jun 14, 9 AM $ 115.43
-0.21%
$ 351,357 $ 994,783
Jun 14, 8 AM $ 115.67
-0.12%
$ 352,091 $ 990,858
Jun 14, 7 AM $ 115.77
-0.10%
$ 352,397 $ 985,578
Jun 14, 6 AM $ 115.89
+0.15%
$ 352,766 $ 985,120
Jun 14, 5 AM $ 115.72
-0.28%
$ 352,225 $ 985,020
Jun 14, 4 AM $ 115.83
-0.04%
$ 352,579 $ 982,454
Jun 14, 3 AM $ 115.88
+0.20%
$ 352,718 $ 984,612
Jun 14, 2 AM $ 115.59
+0.03%
$ 351,833 $ 983,170
Jun 14, 1 AM $ 115.78
+0.02%
$ 352,432 $ 983,902
Jun 14, 12 AM $ 115.77
+0.10%
$ 352,390 $ 984,592
Jun 13, 11 PM $ 115.59
+0.13%
$ 351,828 $ 987,919
Jun 13, 10 PM $ 115.44
-0.39%
$ 351,377 $ 991,312
Jun 13, 9 PM $ 115.82
+0.26%
$ 352,555 $ 993,691
Jun 13, 8 PM $ 115.61
-0.09%
$ 351,908 $ 985,893
Jun 13, 7 PM $ 115.79
-0.05%
$ 352,446 $ 991,959
Jun 13, 6 PM $ 115.85
+0.45%
$ 352,622 $ 989,001
Jun 13, 5 PM $ 115.33
-0.46%
$ 351,063 $ 991,631
Jun 13, 4 PM $ 115.97
+0.29%
$ 352,990 $ 989,269
Jun 13, 3 PM $ 115.58
-0.01%
$ 351,813 $ 988,664
Jun 13, 2 PM $ 115.59
-0.09%
$ 351,841 $ 987,120
Jun 13, 1 PM $ 115.75
-0.07%
$ 352,337 $ 987,756
Jun 13, 12 PM $ 115.83
+0.00%
$ 352,574 $ 995,500
Jun 13, 11 AM $ 115.69
+0.40%
$ 352,139 $ 996,454
Jun 13, 10 AM $ 115.41
-0.11%
$ 351,297 $ 997,179
Jun 13, 9 AM $ 115.81
+0.16%
$ 352,499 $ 995,094
Jun 13, 8 AM $ 115.97
+0.19%
$ 352,991 $ 994,127
Jun 13, 7 AM $ 115.58
+0.01%
$ 351,808 $ 996,822
Jun 13, 6 AM $ 115.77
+0.25%
$ 352,403 $ 1 million
Jun 13, 5 AM $ 115.48
-0.04%
$ 351,507 $ 1 million