Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:51 PM | $ 114.5 | +0.00% | ||
| 7:50 PM | $ 114.48 | -0.01% | ||
| 7:49 PM | $ 114.49 | +0.00% | ||
| 7:48 PM | $ 114.5 | +0.00% | ||
| 7:47 PM | $ 114.5 | +0.00% | ||
| 7:46 PM | $ 114.53 | +0.00% | ||
| 7:45 PM | $ 114.54 | -0.18% | ||
| 7:44 PM | $ 114.74 | +0.00% | ||
| 7:43 PM | $ 114.75 | +0.00% | ||
| 7:42 PM | $ 114.75 | +0.00% | ||
| 7:41 PM | $ 114.86 | +0.00% | ||
| 7:40 PM | $ 114.86 | +0.07% | ||
| 7:39 PM | $ 114.78 | +0.00% | ||
| 7:38 PM | $ 114.77 | +0.00% | ||
| 7:37 PM | $ 114.77 | +0.00% | ||
| 7:36 PM | $ 114.72 | +0.00% | ||
| 7:35 PM | $ 114.72 | -0.04% | ||
| 7:34 PM | $ 114.77 | +0.00% | ||
| 7:33 PM | $ 114.78 | +0.00% | ||
| 7:32 PM | $ 114.78 | +0.00% | ||
| 7:31 PM | $ 114.62 | -0.01% | ||
| 7:30 PM | $ 114.62 | +0.19% | ||
| 7:29 PM | $ 114.4 | +0.00% | ||
| 7:28 PM | $ 114.4 | +0.00% | ||
| 7:27 PM | $ 114.39 | +0.00% | ||
| 7:26 PM | $ 114.45 | +0.00% | ||
| 7:25 PM | $ 114.44 | -0.12% | ||
| 7:24 PM | $ 114.58 | +0.00% | ||
| 7:23 PM | $ 114.59 | +0.00% | ||
| 7:22 PM | $ 114.59 | +0.00% | ||
| 7:21 PM | $ 114.45 | +0.00% | ||
| 7:20 PM | $ 114.45 | +0.17% | ||
| 7:19 PM | $ 114.25 | +0.00% | ||
| 7:18 PM | $ 114.25 | +0.00% | ||
| 7:17 PM | $ 114.25 | +0.00% | ||
| 7:16 PM | $ 114.3 | +0.00% | ||
| 7:15 PM | $ 114.3 | -0.05% | ||
| 7:14 PM | $ 114.35 | +0.00% | ||
| 7:13 PM | $ 114.36 | +0.00% | ||
| 7:12 PM | $ 114.36 | +0.00% | ||
| 7:11 PM | $ 114.41 | +0.00% | ||
| 7:10 PM | $ 114.41 | +0.04% | ||
| 7:09 PM | $ 114.37 | +0.00% | ||
| 7:08 PM | $ 114.37 | +0.00% | ||
| 7:07 PM | $ 114.37 | +0.00% | ||
| 7:06 PM | $ 114.27 | +0.00% | ||
| 7:05 PM | $ 114.26 | +0.00% | ||
| 7:04 PM | $ 114.26 | +0.00% | ||
| 7:03 PM | $ 114.26 | +0.00% | ||
| 7:02 PM | $ 114.26 | +0.00% | ||