abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 29
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 142.46
+0.00%
$ 20,053 $ 721,889
7:06 AM $ 142.47
+0.00%
$ 20,053 $ 721,824
7:05 AM $ 142.47
+0.00%
$ 20,053 $ 721,824
7:04 AM $ 142.46
-0.08%
$ 20,046 $ 721,987
7:02 AM $ 142.58
+0.00%
$ 20,046 $ 721,973
7:01 AM $ 142.57
+0.00%
$ 20,046 $ 721,972
6:59 AM $ 142.58
+0.01%
$ 20,063 $ 722,092
6:58 AM $ 142.56
+0.00%
$ 20,063 $ 721,779
6:57 AM $ 142.56
+0.00%
$ 20,063 $ 721,779
6:56 AM $ 142.56
+0.00%
$ 20,063 $ 721,733
6:55 AM $ 142.56
+0.00%
$ 20,063 $ 721,733
6:54 AM $ 142.55
+0.01%
$ 20,058 $ 721,611
6:53 AM $ 142.53
+0.00%
$ 20,058 $ 721,611
6:52 AM $ 142.52
+0.00%
$ 20,058 $ 721,545
6:50 AM $ 142.52
+0.00%
$ 20,058 $ 721,535
6:49 AM $ 142.6
+0.00%
$ 20,065 $ 721,649
6:48 AM $ 142.6
+0.00%
$ 20,065 $ 721,630
6:47 AM $ 142.6
+0.00%
$ 20,065 $ 721,630
6:46 AM $ 142.62
+0.00%
$ 20,065 $ 721,605
6:45 AM $ 142.62
+0.00%
$ 20,065 $ 721,605
6:44 AM $ 142.62
+0.01%
$ 20,068 $ 721,450
6:42 AM $ 142.6
+0.00%
$ 20,068 $ 721,438
6:41 AM $ 142.6
+0.00%
$ 20,068 $ 721,357
6:39 AM $ 142.6
+0.10%
$ 20,065 $ 721,505
6:38 AM $ 142.45
+0.00%
$ 20,065 $ 721,446
6:36 AM $ 142.46
+0.00%
$ 20,065 $ 721,401
6:34 AM $ 142.45
+0.29%
$ 20,044 $ 721,251
6:33 AM $ 142.04
+0.00%
$ 20,044 $ 721,251
6:32 AM $ 142.03
+0.00%
$ 20,044 $ 721,286
6:31 AM $ 142.02
+0.00%
$ 20,044 $ 721,286
6:30 AM $ 142.02
+0.00%
$ 20,044 $ 721,299
6:29 AM $ 142.01
+0.09%
$ 19,983 $ 721,060
6:28 AM $ 141.87
+0.00%
$ 19,983 $ 721,060
6:27 AM $ 141.86
+0.00%
$ 19,983 $ 721,014
6:26 AM $ 141.85
+0.00%
$ 19,983 $ 721,014
6:25 AM $ 141.85
+0.00%
$ 19,983 $ 720,985
6:24 AM $ 141.85
+0.01%
$ 19,960 $ 721,049
6:23 AM $ 141.83
+0.00%
$ 19,960 $ 721,036
6:22 AM $ 141.83
+0.00%
$ 19,960 $ 721,036
6:21 AM $ 141.83
+0.00%
$ 19,960 $ 720,959
6:20 AM $ 141.83
+0.00%
$ 19,960 $ 720,959
6:19 AM $ 141.83
-0.01%
$ 19,958 $ 721,176
6:18 AM $ 141.85
+0.00%
$ 19,958 $ 721,176
6:17 AM $ 141.85
+0.00%
$ 19,958 $ 721,173
6:16 AM $ 141.85
+0.00%
$ 19,958 $ 721,173
6:15 AM $ 141.85
+0.00%
$ 19,958 $ 721,193
6:14 AM $ 141.85
+0.00%
$ 19,960 $ 721,193
6:13 AM $ 141.86
+0.00%
$ 19,960 $ 721,366
6:12 AM $ 141.87
+0.00%
$ 19,960 $ 721,411
6:11 AM $ 141.87
+0.00%
$ 19,960 $ 721,411