Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $115.83 | -0.74% | ||
| Jun 11, 2026 | $116.31 | +5.89% | ||
| Jun 10, 2026 | $109.84 | -0.55% | ||
| Jun 9, 2026 | $110.68 | +0.11% | ||
| Jun 8, 2026 | $110.54 | -0.42% | ||
| Jun 7, 2026 | $111 | -0.06% | ||
| Jun 6, 2026 | $111.06 | -0.49% | ||
| Jun 5, 2026 | $111.36 | -6.47% | ||
| Jun 4, 2026 | $119.32 | +0.25% | ||
| Jun 3, 2026 | $119.02 | -4.26% | ||
| Jun 2, 2026 | $124.31 | +0.42% | ||
| Jun 1, 2026 | $124.01 | +0.67% | ||
| May 31, 2026 | $123.2 | -0.62% | ||
| May 30, 2026 | $123.33 | +0.15% | ||
| May 29, 2026 | $123.7 | -1.59% | ||
| May 28, 2026 | $125.7 | -0.44% | ||
| May 27, 2026 | $126.23 | +0.23% | ||
| May 26, 2026 | $125.94 | +2.92% | ||
| May 25, 2026 | $122.37 | +0.39% | ||
| May 24, 2026 | $122.19 | -0.10% | ||
| May 23, 2026 | $122.32 | -0.08% | ||
| May 22, 2026 | $122.47 | -2.44% | ||
| May 21, 2026 | $125.54 | +1.04% | ||
| May 20, 2026 | $124.25 | +0.31% | ||
| May 19, 2026 | $123.86 | -3.27% | ||
| May 18, 2026 | $128.15 | -0.39% | ||
| May 17, 2026 | $128.65 | -0.03% | ||
| May 16, 2026 | $128.53 | +0.24% | ||
| May 15, 2026 | $128.23 | -1.96% | ||
| May 14, 2026 | $130.8 | -4.22% | ||
| May 13, 2026 | $136.56 | +0.94% | ||
| May 12, 2026 | $135.58 | -0.87% | ||
| May 11, 2026 | $136.76 | +1.38% | ||
| May 10, 2026 | $134.8 | -0.22% | ||
| May 9, 2026 | $134.77 | -0.23% | ||
| May 8, 2026 | $135.08 | -0.12% | ||
| May 7, 2026 | $135.23 | -3.30% | ||
| May 6, 2026 | $139.88 | +1.70% | ||
| May 5, 2026 | $137.42 | +2.77% | ||
| May 4, 2026 | $133.63 | -3.28% | ||
| May 3, 2026 | $138.01 | +0.25% | ||
| May 2, 2026 | $138.04 | -0.08% | ||
| May 1, 2026 | $138.16 | -1.32% | ||
| Apr 30, 2026 | $140.49 | +5.29% | ||
| Apr 29, 2026 | $132.39 | +0.12% | ||
| Apr 28, 2026 | $132.24 | -1.12% | ||
| Apr 27, 2026 | $133.6 | +3.33% | ||
| Apr 26, 2026 | $129.03 | +4.93% | ||
| Apr 25, 2026 | $135.68 | +0.19% | ||
| Apr 24, 2026 | $135.31 | +0.95% | ||