abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 144.19
+0.05%
$ 20,288 $ 719,214
Mar 13, 2026 $ 144.12
-2.13%
$ 20,280 $ 807,737
Mar 12, 2026 $ 147.25
-0.01%
$ 20,720 $ 774,414
Mar 11, 2026 $ 147.27
-2.62%
$ 20,722 $ 743,650
Mar 10, 2026 $ 151.19
-1.46%
$ 21,280 $ 750,947
Mar 9, 2026 $ 153.45
+3.57%
$ 21,589 $ 826,400
Mar 8, 2026 $ 148.29
-0.40%
$ 20,866 $ 720,665
Mar 7, 2026 $ 148.88
+0.46%
$ 20,950 $ 718,012
Mar 6, 2026 $ 148.2
-0.39%
$ 20,854 $ 748,579
Mar 5, 2026 $ 148.85
-2.25%
$ 20,946 $ 812,204
Mar 4, 2026 $ 152.28
+1.50%
$ 21,428 $ 774,254
Mar 3, 2026 $ 150.21
-7.04%
$ 21,136 $ 861,639
Mar 2, 2026 $ 160.56
-0.61%
$ 22,593 $ 716,823
Mar 1, 2026 $ 161.44
-0.73%
$ 22,717 $ 667,442
Feb 28, 2026 $ 162.64
+0.21%
$ 22,886 $ 671,458
Feb 27, 2026 $ 162.3
+0.22%
$ 22,837 $ 702,839
Feb 26, 2026 $ 161.92
-0.70%
$ 22,784 $ 724,932
Feb 25, 2026 $ 163.08
+0.60%
$ 22,948 $ 713,855
Feb 24, 2026 $ 162.08
+1.76%
$ 22,806 $ 780,705
Feb 23, 2026 $ 159.28
+0.41%
$ 22,413 $ 726,212
Feb 22, 2026 $ 158.63
-0.56%
$ 22,322 $ 666,229
Feb 21, 2026 $ 159.53
+0.00%
$ 22,448 $ 665,414
Feb 20, 2026 $ 159.54
+3.72%
$ 22,448 $ 733,934
Feb 19, 2026 $ 153.82
-1.25%
$ 21,644 $ 753,592
Feb 18, 2026 $ 155.76
+1.20%
$ 21,910 $ 700,303
Feb 17, 2026 $ 153.9
+0.05%
$ 21,654 $ 910,970
Feb 16, 2026 $ 153.82
-0.25%
$ 21,644 $ 670,040
Feb 15, 2026 $ 154.2
-0.01%
$ 21,699 $ 662,925
Feb 14, 2026 $ 154.21
-0.53%
$ 21,700 $ 669,560
Feb 13, 2026 $ 155
+5.58%
$ 21,810 $ 1.95 million
Feb 12, 2026 $ 146.9
-6.04%
$ 20,671 $ 2.07 million
Feb 11, 2026 $ 155.59
-0.12%
$ 21,782 $ 3.08 million
Feb 10, 2026 $ 155.77
-0.88%
$ 21,919 $ 2.2 million
Feb 9, 2026 $ 155.38
-0.18%
$ 21,900 $ 3.23 million
Feb 8, 2026 $ 155.63
+0.20%
$ 21,899 $ 59,675
Feb 7, 2026 $ 155.32
+0.15%
$ 21,855 $ 67,354
Feb 6, 2026 $ 154.98
+5.69%
$ 21,812 $ 3.71 million
Feb 5, 2026 $ 146.83
-8.97%
$ 20,661 $ 6.44 million
Feb 4, 2026 $ 161.75
+2.18%
$ 22,724 $ 4.23 million
Feb 3, 2026 $ 159.92
+0.61%
$ 22,503 $ 4.94 million
Feb 2, 2026 $ 159.66
+2.47%
$ 22,399 $ 18.47 million
Feb 1, 2026 $ 155.92
+0.16%
$ 21,940 $ 60,858
Jan 31, 2026 $ 155.69
+0.41%
$ 21,908 $ 86,121
Jan 30, 2026 $ 155.07
-15.80%
$ 21,820 $ 11.49 million
Jan 29, 2026 $ 184.16
-1.29%
$ 25,914 $ 15.33 million
Jan 28, 2026 $ 186.53
+4.86%
$ 26,247 $ 11.4 million
Jan 27, 2026 $ 179.67
-1.05%
$ -- $ 13.2 million
Jan 26, 2026 $ 181.58
-1.49%
$ 25,551 $ 11.71 million
Jan 25, 2026 $ 184.33
+0.11%
$ 25,938 $ 67,249
Jan 24, 2026 $ 184.13
+0.44%
$ 25,909 $ 83,658