abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 120.52
+0.10%
$ 366,832 $ 1.01 million
Jun 18, 1 AM $ 120.48
+0.16%
$ 366,733 $ 1.01 million
Jun 18, 12 AM $ 120.26
+0.91%
$ 366,060 $ 1 million
Jun 17, 11 PM $ 119
-0.31%
$ 362,235 $ 1 million
Jun 17, 10 PM $ 119.37
-0.25%
$ 363,348 $ 1 million
Jun 17, 9 PM $ 119.66
-0.20%
$ 364,227 $ 1.01 million
Jun 17, 8 PM $ 119.9
+0.79%
$ 364,968 $ 1.01 million
Jun 17, 7 PM $ 118.99
-2.84%
$ 362,194 $ 1.01 million
Jun 17, 6 PM $ 122.3
-0.50%
$ 372,277 $ 1 million
Jun 17, 5 PM $ 122.8
+0.16%
$ 373,777 $ 1.01 million
Jun 17, 4 PM $ 122.76
+0.08%
$ 373,665 $ 1 million
Jun 17, 3 PM $ 122.73
-0.10%
$ 373,575 $ 1 million
Jun 17, 2 PM $ 122.68
-0.10%
$ 373,406 $ 997,151
Jun 17, 1 PM $ 122.98
+0.81%
$ 374,324 $ 999,202
Jun 17, 12 PM $ 121.98
+0.17%
$ 371,287 $ 1 million
Jun 17, 11 AM $ 121.77
-0.78%
$ 370,661 $ 1 million
Jun 17, 10 AM $ 122.74
-0.09%
$ 373,608 $ 996,284
Jun 17, 9 AM $ 122.85
+0.35%
$ 373,949 $ 998,071
Jun 17, 8 AM $ 122.41
-0.61%
$ 372,605 $ 999,558
Jun 17, 7 AM $ 123.15
-0.19%
$ 374,859 $ 1.01 million
Jun 17, 6 AM $ 123.38
+0.54%
$ 375,564 $ 1 million
Jun 17, 5 AM $ 122.66
+0.08%
$ 373,354 $ 1 million
Jun 17, 4 AM $ 122.46
-0.08%
$ 372,740 $ 1 million
Jun 17, 3 AM $ 122.56
-0.37%
$ 373,057 $ 1.01 million
Jun 17, 2 AM $ 123.01
-0.04%
$ 374,435 $ 1.02 million
Jun 17, 1 AM $ 123.22
-0.15%
$ 375,056 $ 1.02 million
Jun 17, 12 AM $ 123.41
+0.10%
$ 375,630 $ 1.02 million
Jun 16, 11 PM $ 123.28
-0.09%
$ 375,254 $ 1.02 million
Jun 16, 10 PM $ 123.4
+0.61%
$ 375,606 $ 1.02 million
Jun 16, 9 PM $ 122.59
-0.23%
$ 373,147 $ 1.02 million
Jun 16, 8 PM $ 122.87
-0.53%
$ 373,992 $ 1.02 million
Jun 16, 7 PM $ 123.57
+0.29%
$ 376,119 $ 1.01 million
Jun 16, 6 PM $ 123.2
+0.16%
$ 375,017 $ 1.02 million
Jun 16, 5 PM $ 123.01
-0.16%
$ 374,428 $ 1.02 million
Jun 16, 4 PM $ 123.24
+0.41%
$ 375,118 $ 1.02 million
Jun 16, 3 PM $ 122.73
-0.10%
$ 373,587 $ 1.02 million
Jun 16, 2 PM $ 122.65
-0.93%
$ 373,335 $ 1.02 million
Jun 16, 1 PM $ 123.81
+0.64%
$ 376,875 $ 1.02 million
Jun 16, 12 PM $ 122.94
-0.18%
$ 374,198 $ 1.02 million
Jun 16, 11 AM $ 123
+0.13%
$ 374,391 $ 1.02 million
Jun 16, 10 AM $ 122.84
+0.07%
$ 373,902 $ 1.02 million
Jun 16, 9 AM $ 122.75
-0.18%
$ 373,625 $ 1.02 million
Jun 16, 8 AM $ 122.96
+1.01%
$ 374,283 $ 1.02 million
Jun 16, 7 AM $ 121.73
+0.00%
$ 370,525 $ 1.02 million
Jun 16, 6 AM $ 121.72
+0.29%
$ 370,507 $ 1.02 million
Jun 16, 5 AM $ 121.37
-0.43%
$ 369,430 $ 1.02 million
Jun 16, 4 AM $ 121.89
+0.35%
$ 371,009 $ 1.02 million
Jun 16, 3 AM $ 121.47
+0.48%
$ 369,738 $ 1.01 million
Jun 16, 2 AM $ 120.85
-0.01%
$ 367,856 $ 1 million
Jun 16, 1 AM $ 120.87
-0.89%
$ 367,900 $ 1 million