abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 141.59
-0.13%
$ 19,924 $ 718,931
Apr 17, 3 AM $ 141.91
+0.38%
$ 19,969 $ 719,198
Apr 17, 2 AM $ 141.25
-0.19%
$ 19,875 $ 719,065
Apr 17, 1 AM $ 141.51
+0.14%
$ 19,912 $ 718,943
Apr 17, 12 AM $ 141.31
+0.16%
$ 19,884 $ 720,067
Apr 16, 11 PM $ 141.07
-0.02%
$ 19,850 $ 719,995
Apr 16, 10 PM $ 141.09
-0.58%
$ 19,853 $ 720,656
Apr 16, 9 PM $ 141.91
+0.59%
$ 19,969 $ 723,418
Apr 16, 8 PM $ 141.08
-0.63%
$ 19,851 $ 724,250
Apr 16, 7 PM $ 141.97
-0.02%
$ 19,977 $ 724,127
Apr 16, 6 PM $ 141.99
-0.17%
$ 19,980 $ 723,195
Apr 16, 5 PM $ 142.23
-0.47%
$ 20,014 $ 725,009
Apr 16, 4 PM $ 142.91
+0.01%
$ 20,110 $ 725,109
Apr 16, 3 PM $ 142.88
+0.97%
$ 20,106 $ 725,407
Apr 16, 2 PM $ 141.5
-0.50%
$ 19,911 $ 722,947
Apr 16, 1 PM $ 142.2
-1.32%
$ 20,009 $ 721,174
Apr 16, 12 PM $ 144.13
+0.63%
$ 20,281 $ 720,275
Apr 16, 11 AM $ 143.26
-0.44%
$ 20,158 $ 719,937
Apr 16, 10 AM $ 144.1
+0.01%
$ 20,277 $ 719,735
Apr 16, 9 AM $ 143.8
-0.11%
$ 20,234 $ 718,659
Apr 16, 8 AM $ 143.61
-0.32%
$ 20,207 $ 718,960
Apr 16, 7 AM $ 143.83
-0.20%
$ 20,238 $ 720,405
Apr 16, 6 AM $ 144.16
+0.17%
$ 20,284 $ 720,926
Apr 16, 5 AM $ 143.23
+0.28%
$ 20,154 $ 720,571
Apr 16, 4 AM $ 142.83
+0.12%
$ 20,098 $ 719,457
Apr 16, 3 AM $ 142.68
+0.08%
$ 20,076 $ 719,742
Apr 16, 2 AM $ 142.57
-0.16%
$ 20,062 $ 718,702
Apr 16, 1 AM $ 142.78
+0.35%
$ 20,091 $ 718,458
Apr 16, 12 AM $ 142.28
-0.41%
$ 20,020 $ 720,629
Apr 15, 11 PM $ 142.87
+0.74%
$ 20,103 $ 722,074
Apr 15, 10 PM $ 141.81
-0.30%
$ 19,954 $ 721,308
Apr 15, 9 PM $ 142.31
-0.12%
$ 20,025 $ 722,515
Apr 15, 8 PM $ 142.51
-0.10%
$ 20,053 $ 722,162
Apr 15, 7 PM $ 142.63
-0.05%
$ 20,069 $ 722,926
Apr 15, 6 PM $ 142.69
+0.12%
$ 20,079 $ 722,313
Apr 15, 5 PM $ 142.53
+0.15%
$ 20,056 $ 720,924
Apr 15, 4 PM $ 142.26
+0.02%
$ 20,017 $ 719,996
Apr 15, 3 PM $ 142.37
-1.04%
$ 20,034 $ 720,473
Apr 15, 2 PM $ 143.96
-0.05%
$ 20,257 $ 719,489
Apr 15, 1 PM $ 144.04
+0.09%
$ 20,268 $ 719,165
Apr 15, 12 PM $ 143.66
-0.04%
$ 20,214 $ 719,694
Apr 15, 11 AM $ 143.75
-0.29%
$ 20,227 $ 719,893
Apr 15, 10 AM $ 144.08
-0.04%
$ 20,274 $ 732,248
Apr 15, 9 AM $ 143.97
+0.27%
$ 20,258 $ 733,554
Apr 15, 8 AM $ 143.57
-0.33%
$ 20,202 $ 733,885
Apr 15, 7 AM $ 143.99
+0.03%
$ 20,261 $ 733,391
Apr 15, 6 AM $ 143.95
-0.10%
$ 20,255 $ 733,966
Apr 15, 5 AM $ 144.08
+0.18%
$ 20,274 $ 733,715
Apr 15, 4 AM $ 143.82
+0.03%
$ 20,237 $ 733,600
Apr 15, 3 AM $ 143.75
+0.08%
$ 20,227 $ 734,681