abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 125.54
+0.41%
$ 180,613 $ 387,796
Aug 7, 7 AM $ 125.02
+0.11%
$ 179,862 $ 392,280
Aug 7, 6 AM $ 124.88
-0.05%
$ 179,662 $ 390,705
Aug 7, 5 AM $ 124.94
-0.18%
$ 179,752 $ 392,545
Aug 7, 4 AM $ 125.17
+0.30%
$ 180,082 $ 388,820
Aug 7, 3 AM $ 124.79
-0.35%
$ 179,529 $ 388,004
Aug 7, 2 AM $ 125.22
+0.22%
$ 180,146 $ 387,884
Aug 7, 1 AM $ 124.94
-0.22%
$ 179,753 $ 391,650
Aug 7, 12 AM $ 125.22
+0.33%
$ 180,156 $ 393,991
Aug 6, 11 PM $ 124.8
+0.24%
$ 179,547 $ 390,053
Aug 6, 10 PM $ 124.87
+0.05%
$ 179,652 $ 389,513
Aug 6, 9 PM $ 124.8
+0.39%
$ 179,712 $ 392,669
Aug 6, 8 PM $ 124.31
-0.13%
$ 179,010 $ 390,141
Aug 6, 7 PM $ 124.5
-0.21%
$ 179,273 $ 390,264
Aug 6, 6 PM $ 124.76
+0.17%
$ 179,654 $ 390,427
Aug 6, 5 PM $ 124.56
+0.13%
$ 179,366 $ 391,974
Aug 6, 4 PM $ 124.41
-0.09%
$ 179,149 $ 397,538
Aug 6, 3 PM $ 124.52
-0.76%
$ 179,307 $ 399,313
Aug 6, 2 PM $ 125.48
+0.82%
$ 180,690 $ 395,350
Aug 6, 1 PM $ 124.45
-0.63%
$ 179,210 $ 394,240
Aug 6, 12 PM $ 125.23
+0.06%
$ 180,324 $ 397,416
Aug 6, 11 AM $ 125.16
-0.22%
$ 180,225 $ 394,552
Aug 6, 10 AM $ 125.45
+0.51%
$ 180,645 $ 397,785
Aug 6, 9 AM $ 124.82
-0.06%
$ 179,744 $ 391,769
Aug 6, 8 AM $ 124.9
+0.24%
$ 179,854 $ 393,101
Aug 6, 7 AM $ 124.58
-0.37%
$ 179,387 $ 391,413
Aug 6, 6 AM $ 125.05
-0.35%
$ 180,068 $ 390,880
Aug 6, 5 AM $ 125.5
+0.42%
$ 180,722 $ 389,343
Aug 6, 4 AM $ 124.98
+0.14%
$ 179,971 $ 395,017
Aug 6, 3 AM $ 124.81
-0.10%
$ 179,728 $ 395,742
Aug 6, 2 AM $ 124.96
-0.03%
$ 179,937 $ 396,103
Aug 6, 1 AM $ 124.99
+1.01%
$ 179,987 $ 397,383
Aug 6, 12 AM $ 123.73
-0.18%
$ 178,165 $ 397,893
Aug 5, 11 PM $ 123.94
+0.10%
$ 178,470 $ 399,359
Aug 5, 10 PM $ 123.79
-0.20%
$ 178,259 $ 402,844
Aug 5, 9 PM $ 123.72
-0.39%
$ 176,412 $ 397,773
Aug 5, 8 PM $ 124.2
+0.07%
$ 177,102 $ 395,338
Aug 5, 7 PM $ 124.12
-0.05%
$ 176,975 $ 396,111
Aug 5, 6 PM $ 124.18
+0.04%
$ 177,066 $ 397,416
Aug 5, 5 PM $ 124.14
+0.15%
$ 177,010 $ 394,439
Aug 5, 4 PM $ 123.97
-0.11%
$ 176,761 $ 392,454
Aug 5, 3 PM $ 124.12
+0.21%
$ 176,987 $ 394,030
Aug 5, 2 PM $ 123.86
-0.16%
$ 176,613 $ 395,096
Aug 5, 1 PM $ 124.05
-0.12%
$ 176,885 $ 393,960
Aug 5, 12 PM $ 124.17
-0.05%
$ 177,057 $ 394,379
Aug 5, 11 AM $ 124.24
+0.03%
$ 177,159 $ 395,040
Aug 5, 10 AM $ 124.2
-0.01%
$ 177,089 $ 394,415
Aug 5, 9 AM $ 124.21
-1.14%
$ 177,110 $ 395,118
Aug 5, 8 AM $ 125.64
+0.00%
$ 179,147 $ 393,200
Aug 5, 7 AM $ 125.66
+1.42%
$ 179,172 $ 394,772