Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 AM | $119.01 | +0.14% | ||
| Sep 16, 9 AM | $118.84 | +0.13% | ||
| Sep 16, 8 AM | $118.68 | -0.48% | ||
| Sep 16, 7 AM | $119.23 | -0.13% | ||
| Sep 16, 6 AM | $119.35 | +0.24% | ||
| Sep 16, 5 AM | $119.03 | -0.05% | ||
| Sep 16, 4 AM | $119.09 | -0.01% | ||
| Sep 16, 3 AM | $119.07 | +0.18% | ||
| Sep 16, 2 AM | $118.83 | +1.00% | ||
| Sep 16, 1 AM | $117.64 | -0.38% | ||
| Sep 16, 12 AM | $118.1 | -0.42% | ||
| Sep 15, 11 PM | $118.6 | +0.51% | ||
| Sep 15, 10 PM | $118 | +0.43% | ||
| Sep 15, 9 PM | $117.49 | -0.12% | ||
| Sep 15, 8 PM | $117.7 | +0.06% | ||
| Sep 15, 7 PM | $117.69 | -0.31% | ||
| Sep 15, 6 PM | $118.04 | +0.44% | ||
| Sep 15, 5 PM | $117.52 | +0.29% | ||
| Sep 15, 4 PM | $117.17 | +0.07% | ||
| Sep 15, 3 PM | $117.11 | +0.72% | ||
| Sep 15, 2 PM | $116.29 | -1.55% | ||
| Sep 15, 1 PM | $118.08 | +0.46% | ||
| Sep 15, 12 PM | $117.48 | +0.19% | ||
| Sep 15, 11 AM | $117.27 | +0.27% | ||
| Sep 15, 10 AM | $116.95 | +0.68% | ||
| Sep 15, 9 AM | $116.16 | +0.18% | ||
| Sep 15, 8 AM | $115.94 | -0.61% | ||
| Sep 15, 7 AM | $116.64 | +0.11% | ||
| Sep 15, 6 AM | $116.52 | -0.41% | ||
| Sep 15, 5 AM | $117.04 | +0.17% | ||
| Sep 15, 4 AM | $116.84 | -0.27% | ||
| Sep 15, 3 AM | $117.16 | +0.23% | ||
| Sep 15, 2 AM | $116.89 | +0.34% | ||
| Sep 15, 1 AM | $116.47 | +0.31% | ||
| Sep 15, 12 AM | $116.1 | -0.03% | ||
| Sep 14, 11 PM | $116.1 | -0.40% | ||
| Sep 14, 10 PM | $116.56 | -0.30% | ||
| Sep 14, 9 PM | $117.04 | +0.27% | ||
| Sep 14, 8 PM | $116.6 | +0.11% | ||
| Sep 14, 7 PM | $116.43 | -0.35% | ||
| Sep 14, 6 PM | $116.8 | -0.17% | ||
| Sep 14, 5 PM | $117.02 | -0.32% | ||
| Sep 14, 4 PM | $117.44 | +0.57% | ||
| Sep 14, 3 PM | $116.78 | +0.05% | ||
| Sep 14, 2 PM | $116.71 | +0.27% | ||
| Sep 14, 1 PM | $116.44 | -0.31% | ||
| Sep 14, 12 PM | $116.81 | +0.42% | ||
| Sep 14, 11 AM | $116.32 | +0.70% | ||
| Sep 14, 10 AM | $115.51 | -0.14% | ||
| Sep 14, 9 AM | $115.66 | -0.57% | ||