Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:24 AM | $ 140.42 | -0.19% | ||
| 6:23 AM | $ 140.69 | +0.00% | ||
| 6:22 AM | $ 140.69 | +0.00% | ||
| 6:21 AM | $ 140.68 | +0.00% | ||
| 6:20 AM | $ 140.69 | +0.00% | ||
| 6:19 AM | $ 140.7 | -0.15% | ||
| 6:18 AM | $ 140.92 | +0.00% | ||
| 6:17 AM | $ 140.92 | +0.00% | ||
| 6:16 AM | $ 140.94 | +0.00% | ||
| 6:15 AM | $ 140.94 | +0.00% | ||
| 6:14 AM | $ 140.93 | -0.16% | ||
| 6:13 AM | $ 141.15 | +0.00% | ||
| 6:12 AM | $ 141.17 | +0.00% | ||
| 6:11 AM | $ 141.16 | +0.00% | ||
| 6:10 AM | $ 141.17 | +0.00% | ||
| 6:09 AM | $ 141.17 | +0.05% | ||
| 6:08 AM | $ 141.1 | +0.00% | ||
| 6:07 AM | $ 141.1 | +0.00% | ||
| 6:06 AM | $ 141.1 | +0.00% | ||
| 6:05 AM | $ 141.1 | +0.00% | ||
| 6:04 AM | $ 141.1 | -0.15% | ||
| 6:03 AM | $ 141.31 | +0.00% | ||
| 6:02 AM | $ 141.33 | +0.00% | ||
| 6:01 AM | $ 141.33 | +0.00% | ||
| 6:00 AM | $ 141.33 | +0.00% | ||
| 5:59 AM | $ 141.33 | +0.02% | ||
| 5:58 AM | $ 141.3 | +0.00% | ||
| 5:57 AM | $ 141.27 | +0.00% | ||
| 5:56 AM | $ 141.28 | +0.00% | ||
| 5:55 AM | $ 141.28 | +0.00% | ||
| 5:54 AM | $ 141.27 | +0.00% | ||
| 5:53 AM | $ 141.27 | +0.00% | ||
| 5:52 AM | $ 141.27 | +0.00% | ||
| 5:51 AM | $ 141.27 | +0.00% | ||
| 5:50 AM | $ 141.27 | +0.00% | ||
| 5:49 AM | $ 141.27 | +0.03% | ||
| 5:48 AM | $ 141.22 | +0.00% | ||
| 5:47 AM | $ 141.23 | +0.00% | ||
| 5:46 AM | $ 141.21 | +0.00% | ||
| 5:45 AM | $ 141.22 | +0.00% | ||
| 5:44 AM | $ 141.21 | +0.08% | ||
| 5:43 AM | $ 141.09 | +0.00% | ||
| 5:42 AM | $ 141.1 | +0.00% | ||
| 5:41 AM | $ 141.09 | +0.00% | ||
| 5:40 AM | $ 141.08 | +0.00% | ||
| 5:39 AM | $ 141.08 | +0.04% | ||
| 5:38 AM | $ 141.02 | +0.00% | ||
| 5:37 AM | $ 141.02 | +0.00% | ||
| 5:36 AM | $ 141.03 | +0.00% | ||
| 5:35 AM | $ 141.02 | +0.00% | ||