abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 125.8
+0.00%
$ 177,616 $ 396,160
11:12 AM $ 125.8
+0.00%
$ 177,616 $ 396,174
11:11 AM $ 125.79
-0.02%
$ 177,616 $ 396,192
11:10 AM $ 125.83
+0.00%
$ 177,616 $ 396,379
11:09 AM $ 125.82
+0.00%
$ 177,662 $ 396,433
11:08 AM $ 125.8
+0.00%
$ 177,662 $ 396,481
11:07 AM $ 125.78
+0.00%
$ 177,662 $ 396,519
11:06 AM $ 125.78
+0.07%
$ 177,662 $ 396,503
11:05 AM $ 125.67
+0.00%
$ 177,662 $ 397,023
11:04 AM $ 125.67
+0.00%
$ 177,445 $ 397,008
11:03 AM $ 125.65
+0.00%
$ 177,445 $ 397,086
11:02 AM $ 125.66
+0.00%
$ 177,445 $ 397,080
11:01 AM $ 125.68
+0.18%
$ 177,445 $ 397,075
11:00 AM $ 125.47
+0.00%
$ 177,445 $ 395,394
10:59 AM $ 125.48
+0.00%
$ 177,181 $ 395,369
10:58 AM $ 125.5
+0.00%
$ 177,181 $ 395,323
10:57 AM $ 125.5
+0.00%
$ 177,181 $ 395,300
10:56 AM $ 125.48
-0.26%
$ 177,181 $ 395,285
10:55 AM $ 125.79
+0.00%
$ 177,181 $ 394,852
10:54 AM $ 125.8
+0.00%
$ 177,637 $ 394,851
10:53 AM $ 125.8
+0.00%
$ 177,637 $ 394,861
10:52 AM $ 125.77
+0.00%
$ 177,637 $ 394,804
10:51 AM $ 125.77
+0.02%
$ 177,637 $ 394,771
10:50 AM $ 125.75
+0.00%
$ 177,637 $ 395,072
10:49 AM $ 125.77
+0.00%
$ 177,593 $ 395,120
10:48 AM $ 125.78
+0.00%
$ 177,593 $ 395,083
10:47 AM $ 125.78
+0.00%
$ 177,593 $ 395,046
10:46 AM $ 125.76
+0.03%
$ 177,593 $ 394,983
10:45 AM $ 125.73
+0.00%
$ 177,593 $ 395,082
10:44 AM $ 125.73
+0.00%
$ 177,539 $ 395,057
10:43 AM $ 125.75
+0.00%
$ 177,539 $ 395,011
10:42 AM $ 125.74
+0.00%
$ 177,539 $ 394,994
10:41 AM $ 125.73
-0.01%
$ 177,539 $ 395,013
10:40 AM $ 125.72
+0.00%
$ 177,539 $ 395,244
10:39 AM $ 125.71
+0.00%
$ 177,508 $ 395,234
10:38 AM $ 125.71
+0.00%
$ 177,508 $ 395,228
10:37 AM $ 125.72
+0.00%
$ 177,508 $ 395,207
10:36 AM $ 125.74
+0.18%
$ 177,508 $ 395,219
10:35 AM $ 125.5
+0.00%
$ 177,508 $ 395,003
10:34 AM $ 125.5
+0.00%
$ 177,206 $ 394,996
10:33 AM $ 125.48
+0.00%
$ 177,206 $ 395,010
10:32 AM $ 125.48
+0.00%
$ 177,206 $ 395,002
10:31 AM $ 125.49
+0.04%
$ 177,206 $ 395,042
10:30 AM $ 125.43
+0.00%
$ 177,206 $ 394,513
10:29 AM $ 125.43
+0.00%
$ 177,111 $ 394,497
10:28 AM $ 125.44
+0.00%
$ 177,111 $ 394,467
10:27 AM $ 125.45
+0.00%
$ 177,111 $ 394,446
10:26 AM $ 125.43
+0.05%
$ 177,111 $ 394,434
10:25 AM $ 125.39
+0.00%
$ 177,111 $ 393,841
10:24 AM $ 125.38
+0.00%
$ 177,049 $ 393,884