abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 133.33
-0.20%
$ 18,760 $ 728,118
Apr 24, 5 AM $ 133.59
+0.01%
$ 18,798 $ 727,822
Apr 24, 4 AM $ 133.58
+0.25%
$ 18,796 $ 728,675
Apr 24, 3 AM $ 133.23
-0.67%
$ 18,748 $ 728,814
Apr 24, 2 AM $ 133.95
-0.21%
$ 18,849 $ 729,469
Apr 24, 1 AM $ 134.19
+0.20%
$ 18,882 $ 729,887
Apr 24, 12 AM $ 133.93
-0.08%
$ 18,846 $ 727,675
Apr 23, 11 PM $ 134.79
+1.09%
$ 18,967 $ 726,927
Apr 23, 10 PM $ 133.74
+0.26%
$ 18,818 $ 725,668
Apr 23, 9 PM $ 133.47
-0.28%
$ 18,780 $ 725,944
Apr 23, 8 PM $ 133.56
-0.06%
$ 18,794 $ 725,993
Apr 23, 7 PM $ 133.48
-0.26%
$ 18,782 $ 723,729
Apr 23, 6 PM $ 133.75
+0.57%
$ 18,821 $ 724,018
Apr 23, 5 PM $ 133.13
-1.45%
$ 18,733 $ 722,904
Apr 23, 4 PM $ 135.15
+0.20%
$ 19,017 $ 722,906
Apr 23, 3 PM $ 134.86
-1.30%
$ 18,977 $ 723,566
Apr 23, 2 PM $ 136.63
-0.02%
$ 19,225 $ 722,098
Apr 23, 1 PM $ 136.65
+1.38%
$ 19,228 $ 722,475
Apr 23, 12 PM $ 134.79
-0.13%
$ 18,967 $ 721,864
Apr 23, 11 AM $ 134.96
+1.06%
$ 18,991 $ 719,596
Apr 23, 10 AM $ 133.56
-1.66%
$ 18,794 $ 718,698
Apr 23, 9 AM $ 135.83
-0.60%
$ 19,112 $ 716,902
Apr 23, 8 AM $ 136.65
-1.12%
$ 19,228 $ 716,111
Apr 23, 7 AM $ 138.19
-0.25%
$ 19,445 $ 713,128
Apr 23, 6 AM $ 138.54
-0.22%
$ 19,495 $ 714,608
Apr 23, 5 AM $ 138.85
-0.23%
$ 19,538 $ 714,511
Apr 23, 4 AM $ 139.29
+0.08%
$ 19,600 $ 713,589
Apr 23, 3 AM $ 139.24
-0.32%
$ 19,593 $ 714,160
Apr 23, 2 AM $ 139.88
+0.15%
$ 19,683 $ 714,651
Apr 23, 1 AM $ 139.66
+0.00%
$ 19,651 $ 714,015
Apr 23, 12 AM $ 139.71
+0.04%
$ 19,659 $ 715,279
Apr 22, 11 PM $ 139.95
+0.32%
$ 19,693 $ 717,382
Apr 22, 10 PM $ 139.49
-0.08%
$ 19,628 $ 716,741
Apr 22, 9 PM $ 139.6
-0.06%
$ 19,643 $ 717,222
Apr 22, 8 PM $ 139.93
-0.55%
$ 19,689 $ 718,088
Apr 22, 7 PM $ 140.6
-0.29%
$ 19,784 $ 718,143
Apr 22, 6 PM $ 140.94
+0.17%
$ 19,832 $ 717,639
Apr 22, 5 PM $ 140.49
-0.04%
$ 19,768 $ 718,419
Apr 22, 4 PM $ 140.55
-0.61%
$ 19,777 $ 719,046
Apr 22, 3 PM $ 141.22
-0.03%
$ 19,871 $ 717,658
Apr 22, 2 PM $ 141.26
+0.32%
$ 19,877 $ 719,498
Apr 22, 1 PM $ 140.73
-1.34%
$ 19,802 $ 717,283
Apr 22, 12 PM $ 142.83
+0.54%
$ 20,098 $ 716,301
Apr 22, 11 AM $ 142.17
-0.02%
$ 20,005 $ 718,227
Apr 22, 10 AM $ 142.2
-0.36%
$ 20,010 $ 720,272
Apr 22, 9 AM $ 142.71
+0.63%
$ 20,082 $ 721,335
Apr 22, 8 AM $ 141.82
-0.49%
$ 19,956 $ 720,754
Apr 22, 7 AM $ 142.6
+0.02%
$ 20,065 $ 723,561
Apr 22, 6 AM $ 142.58
+0.12%
$ 20,063 $ 722,092
Apr 22, 5 AM $ 142.4
+1.12%
$ 20,037 $ 721,311