abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 159.52
+0.01%
$ 22,447 $ 671,496
Feb 21, 4 PM $ 159.51
+0.00%
$ 22,446 $ 672,424
Feb 21, 3 PM $ 159.51
+0.00%
$ 22,445 $ 671,946
Feb 21, 2 PM $ 159.51
+0.00%
$ 22,445 $ 676,730
Feb 21, 1 PM $ 159.52
+0.00%
$ 22,446 $ 679,420
Feb 21, 12 PM $ 159.53
-0.25%
$ 22,448 $ 683,285
Feb 21, 11 AM $ 159.95
+0.11%
$ 22,507 $ 692,394
Feb 21, 10 AM $ 159.73
-0.19%
$ 22,477 $ 693,313
Feb 21, 9 AM $ 160.06
+0.37%
$ 22,522 $ 701,603
Feb 21, 8 AM $ 159.46
-0.23%
$ 22,438 $ 710,143
Feb 21, 7 AM $ 159.81
+0.12%
$ 22,487 $ 728,359
Feb 21, 6 AM $ 159.63
-0.33%
$ 22,462 $ 730,918
Feb 21, 5 AM $ 160.15
+0.41%
$ 22,536 $ 731,274
Feb 21, 4 AM $ 159.5
+0.02%
$ 22,444 $ 731,110
Feb 21, 3 AM $ 159.47
-0.71%
$ 22,440 $ 731,609
Feb 21, 2 AM $ 160.62
+0.60%
$ 22,602 $ 732,228
Feb 21, 1 AM $ 159.68
+0.09%
$ 22,469 $ 732,055
Feb 21, 12 AM $ 159.55
+0.01%
$ 22,450 $ 733,851
Feb 20, 11 PM $ 159.54
-0.08%
$ 22,448 $ 733,934
Feb 20, 10 PM $ 159.67
+0.29%
$ 22,468 $ 733,520
Feb 20, 9 PM $ 159.21
+0.27%
$ 22,402 $ 729,321
Feb 20, 8 PM $ 158.77
+0.10%
$ 22,340 $ 730,138
Feb 20, 7 PM $ 158.58
-0.10%
$ 22,318 $ 728,696
Feb 20, 6 PM $ 158.75
+0.39%
$ 22,340 $ 728,977
Feb 20, 5 PM $ 158.12
+0.39%
$ 22,249 $ 728,877
Feb 20, 4 PM $ 157.49
+0.29%
$ 22,163 $ 728,491
Feb 20, 3 PM $ 156.95
-0.06%
$ 22,084 $ 729,336
Feb 20, 2 PM $ 157.02
+0.66%
$ 22,095 $ 726,584
Feb 20, 1 PM $ 155.97
-0.34%
$ 21,946 $ 741,943
Feb 20, 12 PM $ 156.47
+0.88%
$ 22,001 $ 755,170
Feb 20, 11 AM $ 155.04
-0.47%
$ 21,816 $ 745,442
Feb 20, 10 AM $ 155.81
-0.09%
$ 21,937 $ 754,784
Feb 20, 9 AM $ 155.96
+0.15%
$ 21,943 $ 763,014
Feb 20, 8 AM $ 155.74
+1.01%
$ 21,918 $ 751,173
Feb 20, 7 AM $ 154.2
+0.56%
$ 21,698 $ 743,688
Feb 20, 6 AM $ 153.34
+0.53%
$ 21,576 $ 742,369
Feb 20, 5 AM $ 152.52
-0.12%
$ 21,464 $ 746,856
Feb 20, 4 AM $ 152.7
+0.13%
$ 21,486 $ 746,673
Feb 20, 3 AM $ 152.56
-0.02%
$ 21,467 $ 746,621
Feb 20, 2 AM $ 152.58
-0.35%
$ 21,470 $ 745,829
Feb 20, 1 AM $ 153.16
-0.63%
$ 21,551 $ 746,397
Feb 20, 12 AM $ 154.12
+0.19%
$ 21,686 $ 746,059
Feb 19, 11 PM $ 153.82
+0.17%
$ 21,644 $ 753,592
Feb 19, 10 PM $ 153.56
+0.06%
$ 21,608 $ 753,747
Feb 19, 9 PM $ 153.5
+0.03%
$ 21,599 $ 754,773
Feb 19, 8 PM $ 153.46
+0.52%
$ 21,594 $ 754,650
Feb 19, 7 PM $ 152.67
+0.03%
$ 21,482 $ 755,665
Feb 19, 6 PM $ 152.6
-0.19%
$ 21,473 $ 756,268
Feb 19, 5 PM $ 152.9
-0.03%
$ 21,516 $ 757,003
Feb 19, 4 PM $ 152.97
+0.05%
$ 21,524 $ 756,919