abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 115.48
-0.04%
$ 351,507 $ 1 million
Jun 13, 4 AM $ 115.53
-0.31%
$ 351,663 $ 1.01 million
Jun 13, 3 AM $ 115.86
-0.01%
$ 352,677 $ 1 million
Jun 13, 2 AM $ 115.88
-0.16%
$ 352,727 $ 1 million
Jun 13, 1 AM $ 116.14
+0.19%
$ 353,521 $ 1 million
Jun 13, 12 AM $ 115.92
+0.09%
$ 352,835 $ 1 million
Jun 12, 11 PM $ 115.83
-0.03%
$ 352,560 $ 996,191
Jun 12, 10 PM $ 115.89
+0.19%
$ 352,748 $ 997,121
Jun 12, 9 PM $ 115.67
-0.68%
$ 352,087 $ 1 million
Jun 12, 8 PM $ 116.47
-0.01%
$ 354,518 $ 1.01 million
Jun 12, 7 PM $ 116.46
+0.23%
$ 354,495 $ 1.01 million
Jun 12, 6 PM $ 116.07
-0.01%
$ 353,298 $ 1.01 million
Jun 12, 5 PM $ 115.99
-0.04%
$ 353,054 $ 1.01 million
Jun 12, 4 PM $ 116.16
+0.36%
$ 353,574 $ 1.02 million
Jun 12, 3 PM $ 115.74
+0.68%
$ 352,308 $ 1.02 million
Jun 12, 2 PM $ 114.99
-0.74%
$ 350,028 $ 1.02 million
Jun 12, 1 PM $ 115.92
-0.23%
$ 352,839 $ 1.02 million
Jun 12, 12 PM $ 116.19
-1.79%
$ 353,669 $ 1.02 million
Jun 12, 11 AM $ 118.31
-0.08%
$ 360,118 $ 1.02 million
Jun 12, 10 AM $ 118.4
+0.30%
$ 360,406 $ 1.02 million
Jun 12, 9 AM $ 118.23
+0.18%
$ 359,871 $ 1.02 million
Jun 12, 8 AM $ 118.01
+0.93%
$ 359,215 $ 1.03 million
Jun 12, 7 AM $ 116.92
+0.02%
$ 355,897 $ 1.03 million
Jun 12, 6 AM $ 116.77
-0.22%
$ 355,445 $ 1.03 million
Jun 12, 5 AM $ 117.2
+0.11%
$ 356,748 $ 1.03 million
Jun 12, 4 AM $ 117.21
+0.14%
$ 356,761 $ 1.03 million
Jun 12, 3 AM $ 116.8
-0.26%
$ 355,535 $ 1.03 million
Jun 12, 2 AM $ 116.74
+0.24%
$ 355,349 $ 1.03 million
Jun 12, 1 AM $ 116.53
-0.45%
$ 354,699 $ 1.04 million
Jun 12, 12 AM $ 117.04
+0.30%
$ 356,250 $ 1.04 million
Jun 11, 11 PM $ 116.31
+0.50%
$ 354,025 $ 1.05 million
Jun 11, 10 PM $ 115.58
+1.27%
$ 351,816 $ 1.05 million
Jun 11, 9 PM $ 114.13
-0.99%
$ 347,392 $ 1.04 million
Jun 11, 8 PM $ 115.51
-0.12%
$ 351,589 $ 1.04 million
Jun 11, 7 PM $ 115.62
-0.02%
$ 351,935 $ 1.04 million
Jun 11, 6 PM $ 115.56
-0.05%
$ 351,758 $ 1.05 million
Jun 11, 5 PM $ 115.6
+3.11%
$ 351,877 $ 1.04 million
Jun 11, 4 PM $ 112.75
-0.47%
$ 343,199 $ 1.04 million
Jun 11, 3 PM $ 113.29
-0.42%
$ 344,828 $ 1.03 million
Jun 11, 2 PM $ 113.73
+0.52%
$ 346,184 $ 1.03 million
Jun 11, 1 PM $ 113.1
+0.67%
$ 344,257 $ 1.03 million
Jun 11, 12 PM $ 112.35
-0.48%
$ 341,970 $ 1.03 million
Jun 11, 11 AM $ 112.89
-0.04%
$ 343,623 $ 1.03 million
Jun 11, 10 AM $ 112.93
+0.03%
$ 343,754 $ 1.03 million
Jun 11, 9 AM $ 112.87
+0.32%
$ 343,565 $ 1.03 million
Jun 11, 8 AM $ 112.51
+0.20%
$ 342,459 $ 1.02 million
Jun 11, 7 AM $ 112.28
-0.08%
$ 341,762 $ 1.03 million
Jun 11, 6 AM $ 112.34
-0.42%
$ 341,953 $ 1.32 million
Jun 11, 5 AM $ 112.81
-0.01%
$ 343,379 $ 1.31 million
Jun 11, 4 AM $ 112.7
-0.01%
$ 343,029 $ 1.29 million