Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 4 AM | $116.69 | -1.07% | ||
| Jul 22, 3 AM | $117.96 | -0.10% | ||
| Jul 22, 2 AM | $118.06 | +0.06% | ||
| Jul 22, 1 AM | $117.99 | +2.53% | ||
| Jul 22, 12 AM | $115.07 | -0.30% | ||
| Jul 21, 11 PM | $115.42 | -0.23% | ||
| Jul 21, 10 PM | $115.69 | -0.05% | ||
| Jul 21, 9 PM | $115.76 | +0.40% | ||
| Jul 21, 8 PM | $115.3 | -0.53% | ||
| Jul 21, 7 PM | $115.92 | -0.11% | ||
| Jul 21, 6 PM | $116.05 | +0.17% | ||
| Jul 21, 5 PM | $115.86 | +0.09% | ||
| Jul 21, 4 PM | $115.75 | +0.09% | ||
| Jul 21, 3 PM | $115.66 | -0.05% | ||
| Jul 21, 2 PM | $115.72 | +0.95% | ||
| Jul 21, 1 PM | $114.62 | +0.02% | ||
| Jul 21, 12 PM | $114.59 | +0.06% | ||
| Jul 21, 11 AM | $114.51 | -0.80% | ||
| Jul 21, 10 AM | $115.44 | +0.24% | ||
| Jul 21, 9 AM | $115.17 | -0.48% | ||
| Jul 21, 8 AM | $115.53 | -0.06% | ||
| Jul 21, 7 AM | $115.63 | +0.54% | ||
| Jul 21, 6 AM | $115.19 | +0.53% | ||
| Jul 21, 5 AM | $114.58 | +0.29% | ||
| Jul 21, 4 AM | $114.24 | -0.28% | ||
| Jul 21, 3 AM | $114.55 | -0.08% | ||
| Jul 21, 2 AM | $114.63 | +0.19% | ||
| Jul 21, 1 AM | $114.42 | -0.04% | ||
| Jul 21, 12 AM | $114.46 | +0.10% | ||
| Jul 20, 11 PM | $114.35 | +0.26% | ||
| Jul 20, 10 PM | $114.04 | -0.07% | ||
| Jul 20, 9 PM | $114.12 | +0.38% | ||
| Jul 20, 8 PM | $113.7 | -0.29% | ||
| Jul 20, 7 PM | $114.04 | -0.58% | ||
| Jul 20, 6 PM | $114.7 | -0.09% | ||
| Jul 20, 5 PM | $114.81 | -0.35% | ||
| Jul 20, 4 PM | $115.21 | +0.28% | ||
| Jul 20, 3 PM | $114.89 | -0.33% | ||
| Jul 20, 2 PM | $115.26 | +0.57% | ||
| Jul 20, 1 PM | $114.61 | +0.42% | ||
| Jul 20, 12 PM | $114.13 | -0.42% | ||
| Jul 20, 11 AM | $114.62 | +0.74% | ||
| Jul 20, 10 AM | $113.78 | -0.08% | ||
| Jul 20, 9 AM | $113.88 | -0.11% | ||
| Jul 20, 8 AM | $114.01 | +0.78% | ||
| Jul 20, 7 AM | $112.95 | +1.23% | ||
| Jul 20, 6 AM | $111.49 | +0.37% | ||
| Jul 20, 5 AM | $111.2 | -0.44% | ||
| Jul 20, 4 AM | $111.69 | +0.14% | ||
| Jul 20, 3 AM | $111.53 | -0.01% | ||