abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 30
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 114.68
+0.00%
$ 349,077 $ 1.04 million
8:22 PM $ 114.69
+0.10%
$ 349,077 $ 1.04 million
8:21 PM $ 114.58
+0.00%
$ 349,077 $ 1.04 million
8:20 PM $ 114.57
-0.04%
$ 349,077 $ 1.04 million
8:19 PM $ 114.62
+0.00%
$ 348,873 $ 1.04 million
8:18 PM $ 114.61
+0.00%
$ 348,873 $ 1.04 million
8:17 PM $ 114.61
-0.05%
$ 348,873 $ 1.04 million
8:16 PM $ 114.66
+0.00%
$ 348,873 $ 1.04 million
8:15 PM $ 114.66
+0.06%
$ 348,873 $ 1.04 million
8:14 PM $ 114.58
+0.00%
$ 348,779 $ 1.04 million
8:13 PM $ 114.59
+0.00%
$ 348,779 $ 1.04 million
8:12 PM $ 114.56
-0.02%
$ 348,779 $ 1.04 million
8:11 PM $ 114.58
+0.00%
$ 348,779 $ 1.04 million
8:10 PM $ 114.58
+0.01%
$ 348,779 $ 1.04 million
8:09 PM $ 114.57
+0.00%
$ 348,730 $ 1.04 million
8:08 PM $ 114.56
+0.00%
$ 348,730 $ 1.04 million
8:07 PM $ 114.56
-0.01%
$ 348,730 $ 1.04 million
8:06 PM $ 114.58
+0.00%
$ 348,730 $ 1.03 million
8:05 PM $ 114.58
+0.00%
$ 348,730 $ 1.03 million
8:04 PM $ 114.59
+0.00%
$ 348,811 $ 1.03 million
8:03 PM $ 114.59
+0.00%
$ 348,811 $ 1.03 million
8:02 PM $ 114.59
-0.01%
$ 348,811 $ 1.03 million
8:01 PM $ 114.6
+0.00%
$ 348,811 $ 1.03 million
8:00 PM $ 114.6
+0.10%
$ 348,811 $ 1.03 million
Download