abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 152.9
-0.03%
$ 21,516 $ 757,003
Feb 19, 4 PM $ 152.97
+0.05%
$ 21,524 $ 756,919
Feb 19, 3 PM $ 152.9
+0.46%
$ 21,515 $ 758,326
Feb 19, 2 PM $ 152.17
-0.28%
$ 21,412 $ 758,175
Feb 19, 1 PM $ 152.66
-0.32%
$ 21,481 $ 744,792
Feb 19, 12 PM $ 153.1
-0.88%
$ 21,543 $ 732,136
Feb 19, 11 AM $ 154.48
-0.80%
$ 21,740 $ 733,932
Feb 19, 10 AM $ 155.74
+0.43%
$ 21,915 $ 725,032
Feb 19, 9 AM $ 155.16
-1.70%
$ 21,838 $ 716,069
Feb 19, 8 AM $ 157.86
+0.05%
$ 22,213 $ 715,401
Feb 19, 7 AM $ 157.85
-0.04%
$ 22,212 $ 707,488
Feb 19, 6 AM $ 157.96
+1.08%
$ 22,227 $ 705,681
Feb 19, 5 AM $ 156.3
+0.28%
$ 21,993 $ 701,046
Feb 19, 4 AM $ 155.87
-0.26%
$ 21,933 $ 702,011
Feb 19, 3 AM $ 156.31
-0.14%
$ 21,994 $ 703,379
Feb 19, 2 AM $ 156.52
+0.68%
$ 22,024 $ 703,907
Feb 19, 1 AM $ 155.47
-0.11%
$ 21,876 $ 706,479
Feb 19, 12 AM $ 155.73
-0.02%
$ 21,914 $ 704,845
Feb 18, 11 PM $ 155.76
-0.23%
$ 21,910 $ 700,303
Feb 18, 10 PM $ 156.12
+0.43%
$ 21,968 $ 700,988
Feb 18, 9 PM $ 155.44
-0.38%
$ 21,872 $ 699,773
Feb 18, 8 PM $ 156.04
+0.26%
$ 21,956 $ 699,714
Feb 18, 7 PM $ 155.64
-0.83%
$ 21,900 $ 700,328
Feb 18, 6 PM $ 156.93
-0.08%
$ 22,082 $ 708,190
Feb 18, 5 PM $ 156.98
-0.26%
$ 22,090 $ 716,336
Feb 18, 4 PM $ 157.4
-0.63%
$ 22,148 $ 721,541
Feb 18, 3 PM $ 158.41
+0.21%
$ 22,291 $ 727,380
Feb 18, 2 PM $ 158.1
-0.26%
$ 22,246 $ 740,054
Feb 18, 1 PM $ 158.53
+1.54%
$ 22,307 $ 779,146
Feb 18, 12 PM $ 156.12
+0.47%
$ 21,968 $ 813,890
Feb 18, 11 AM $ 155.38
-0.16%
$ 21,863 $ 816,603
Feb 18, 10 AM $ 155.64
-0.16%
$ 21,900 $ 821,928
Feb 18, 9 AM $ 155.86
+0.13%
$ 21,932 $ 847,264
Feb 18, 8 AM $ 155.7
-0.77%
$ 21,908 $ 854,215
Feb 18, 7 AM $ 156.9
+0.03%
$ 22,075 $ 872,724
Feb 18, 6 AM $ 156.88
+0.08%
$ 22,069 $ 879,920
Feb 18, 5 AM $ 156.75
+0.30%
$ 22,058 $ 885,579
Feb 18, 4 AM $ 156.27
+0.52%
$ 21,989 $ 897,167
Feb 18, 3 AM $ 155.46
+0.82%
$ 21,875 $ 896,423
Feb 18, 2 AM $ 154.22
+0.25%
$ 21,700 $ 909,462
Feb 18, 1 AM $ 153.83
+0.36%
$ 21,646 $ 906,741
Feb 18, 12 AM $ 153.32
-0.39%
$ 21,574 $ 912,963
Feb 17, 11 PM $ 153.9
+0.04%
$ 21,654 $ 910,970
Feb 17, 10 PM $ 153.85
+0.06%
$ 21,648 $ 909,667
Feb 17, 9 PM $ 153.76
+0.26%
$ 21,637 $ 909,915
Feb 17, 8 PM $ 153.51
-0.25%
$ 21,600 $ 908,461
Feb 17, 7 PM $ 153.86
+0.47%
$ 21,650 $ 905,837
Feb 17, 6 PM $ 153.16
+1.10%
$ 21,551 $ 897,076
Feb 17, 5 PM $ 151.46
-1.27%
$ 21,312 $ 887,334
Feb 17, 4 PM $ 153.48
+0.69%
$ 21,597 $ 881,985