abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 142.58
+0.12%
$ 20,063 $ 722,092
Apr 22, 5 AM $ 142.4
+1.12%
$ 20,037 $ 721,311
Apr 22, 4 AM $ 140.83
-0.29%
$ 19,817 $ 719,999
Apr 22, 3 AM $ 141.24
+0.09%
$ 19,875 $ 719,973
Apr 22, 2 AM $ 141.12
-0.18%
$ 19,857 $ 717,433
Apr 22, 1 AM $ 141.37
+0.33%
$ 19,893 $ 716,872
Apr 22, 12 AM $ 140.92
-0.04%
$ 19,829 $ 715,467
Apr 21, 11 PM $ 140.98
+0.27%
$ 19,837 $ 715,708
Apr 21, 10 PM $ 140.6
-0.01%
$ 19,784 $ 716,047
Apr 21, 9 PM $ 140.6
-0.12%
$ 19,785 $ 715,765
Apr 21, 8 PM $ 140.77
+1.30%
$ 19,808 $ 714,525
Apr 21, 7 PM $ 139.13
-0.57%
$ 19,577 $ 713,618
Apr 21, 6 PM $ 139.94
+0.13%
$ 19,691 $ 714,403
Apr 21, 5 PM $ 140.09
+0.53%
$ 19,712 $ 713,813
Apr 21, 4 PM $ 139.63
-0.26%
$ 19,647 $ 711,095
Apr 21, 3 PM $ 140.2
-0.59%
$ 19,727 $ 711,795
Apr 21, 2 PM $ 140.91
-0.66%
$ 19,828 $ 711,243
Apr 21, 1 PM $ 141.74
-0.01%
$ 19,945 $ 715,902
Apr 21, 12 PM $ 141.75
+0.14%
$ 19,947 $ 718,611
Apr 21, 11 AM $ 141.43
+0.14%
$ 19,901 $ 719,108
Apr 21, 10 AM $ 140.92
-0.34%
$ 19,830 $ 717,690
Apr 21, 9 AM $ 141.44
+0.31%
$ 19,902 $ 717,672
Apr 21, 8 AM $ 141
+0.19%
$ 19,841 $ 718,292
Apr 21, 7 AM $ 140.75
+0.07%
$ 19,805 $ 716,656
Apr 21, 6 AM $ 140.65
-0.48%
$ 19,791 $ 717,442
Apr 21, 5 AM $ 141.33
+0.09%
$ 19,887 $ 717,835
Apr 21, 4 AM $ 141.22
+0.11%
$ 19,872 $ 718,996
Apr 21, 3 AM $ 141.06
-0.16%
$ 19,849 $ 718,522
Apr 21, 2 AM $ 140.86
+0.15%
$ 19,821 $ 720,705
Apr 21, 1 AM $ 140.64
-0.46%
$ 19,789 $ 720,562
Apr 21, 12 AM $ 141.27
+0.26%
$ 19,879 $ 720,640
Apr 20, 11 PM $ 140.94
-0.18%
$ 19,832 $ 720,713
Apr 20, 10 PM $ 141.19
+0.04%
$ 19,867 $ 720,176
Apr 20, 9 PM $ 141.16
-0.12%
$ 19,864 $ 719,227
Apr 20, 8 PM $ 141.24
+0.04%
$ 19,874 $ 720,113
Apr 20, 7 PM $ 141.23
+0.01%
$ 19,873 $ 719,755
Apr 20, 6 PM $ 140.91
+0.09%
$ 19,828 $ 719,776
Apr 20, 5 PM $ 140.7
-0.34%
$ 19,798 $ 719,089
Apr 20, 4 PM $ 141.28
+0.47%
$ 19,880 $ 720,426
Apr 20, 3 PM $ 140.79
-0.39%
$ 19,810 $ 720,165
Apr 20, 2 PM $ 140.61
-0.25%
$ 19,786 $ 720,556
Apr 20, 1 PM $ 140.96
+1.00%
$ 19,835 $ 716,367
Apr 20, 12 PM $ 139.56
+0.06%
$ 19,638 $ 713,526
Apr 20, 11 AM $ 139.47
+0.19%
$ 19,626 $ 712,868
Apr 20, 10 AM $ 139.2
-0.20%
$ 19,588 $ 711,368
Apr 20, 9 AM $ 139.49
+0.21%
$ 19,628 $ 711,777
Apr 20, 8 AM $ 139.19
-1.02%
$ 19,586 $ 711,551
Apr 20, 7 AM $ 140.64
+0.02%
$ 19,789 $ 712,332
Apr 20, 6 AM $ 140.61
-0.13%
$ 19,785 $ 712,106
Apr 20, 5 AM $ 140.79
+0.01%
$ 19,810 $ 713,008