Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2 AM | $111.54 | +0.58% | ||
| Jul 20, 1 AM | $110.91 | -0.71% | ||
| Jul 20, 12 AM | $111.7 | +0.91% | ||
| Jul 19, 11 PM | $110.7 | -0.31% | ||
| Jul 19, 10 PM | $111.04 | +0.04% | ||
| Jul 19, 9 PM | $111 | +0.07% | ||
| Jul 19, 8 PM | $110.93 | -0.29% | ||
| Jul 19, 7 PM | $111.34 | -0.25% | ||
| Jul 19, 6 PM | $111.6 | +0.17% | ||
| Jul 19, 5 PM | $111.41 | -0.01% | ||
| Jul 19, 4 PM | $111.42 | +0.30% | ||
| Jul 19, 3 PM | $111.08 | +0.02% | ||
| Jul 19, 2 PM | $111.07 | -0.10% | ||
| Jul 19, 1 PM | $111.19 | -0.26% | ||
| Jul 19, 12 PM | $111.48 | +0.10% | ||
| Jul 19, 11 AM | $111.38 | +0.03% | ||
| Jul 19, 10 AM | $111.34 | +0.21% | ||
| Jul 19, 9 AM | $111.1 | +0.01% | ||
| Jul 19, 8 AM | $111.09 | -0.06% | ||
| Jul 19, 7 AM | $111.16 | -0.23% | ||
| Jul 19, 6 AM | $111.39 | +0.10% | ||
| Jul 19, 5 AM | $111.3 | +0.09% | ||
| Jul 19, 4 AM | $111.26 | -0.15% | ||
| Jul 19, 3 AM | $111.44 | +0.20% | ||
| Jul 19, 2 AM | $111.21 | -0.06% | ||
| Jul 19, 1 AM | $111.28 | -0.07% | ||
| Jul 19, 12 AM | $111.35 | -0.17% | ||
| Jul 18, 11 PM | $111.55 | +0.14% | ||
| Jul 18, 10 PM | $111.41 | +0.11% | ||
| Jul 18, 9 PM | $111.28 | -0.15% | ||
| Jul 18, 8 PM | $111.45 | +0.04% | ||
| Jul 18, 7 PM | $111.41 | -1.18% | ||
| Jul 18, 6 PM | $112.73 | +0.38% | ||
| Jul 18, 5 PM | $112.29 | -0.24% | ||
| Jul 18, 4 PM | $112.55 | -0.07% | ||
| Jul 18, 3 PM | $112.63 | -0.14% | ||
| Jul 18, 2 PM | $112.79 | +0.18% | ||
| Jul 18, 1 PM | $112.58 | -0.10% | ||
| Jul 18, 12 PM | $112.71 | +0.07% | ||
| Jul 18, 11 AM | $112.63 | -0.01% | ||
| Jul 18, 10 AM | $112.64 | +0.00% | ||
| Jul 18, 9 AM | $112.64 | -0.21% | ||
| Jul 18, 8 AM | $112.88 | +0.02% | ||
| Jul 18, 7 AM | $112.86 | +0.13% | ||
| Jul 18, 6 AM | $112.73 | -0.15% | ||
| Jul 18, 5 AM | $112.78 | -0.04% | ||
| Jul 18, 4 AM | $112.95 | +0.17% | ||
| Jul 18, 3 AM | $112.8 | +0.02% | ||
| Jul 18, 2 AM | $112.79 | -0.19% | ||
| Jul 18, 1 AM | $113 | +0.01% | ||