abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 112.7
-0.01%
$ 343,029 $ 1.29 million
Jun 11, 3 AM $ 112.7
-0.08%
$ 343,057 $ 1.28 million
Jun 11, 2 AM $ 112.79
+0.25%
$ 343,332 $ 1.26 million
Jun 11, 1 AM $ 112.52
+1.30%
$ 342,486 $ 1.24 million
Jun 11, 12 AM $ 111.07
+1.12%
$ 338,081 $ 1.22 million
Jun 10, 11 PM $ 109.84
-1.06%
$ 334,330 $ 1.21 million
Jun 10, 10 PM $ 111.15
+0.08%
$ 338,328 $ 1.19 million
Jun 10, 9 PM $ 111.06
-0.04%
$ 338,052 $ 1.18 million
Jun 10, 8 PM $ 111.1
+0.13%
$ 338,171 $ 1.16 million
Jun 10, 7 PM $ 111.12
-0.54%
$ 338,222 $ 1.15 million
Jun 10, 6 PM $ 111.7
-0.21%
$ 339,988 $ 1.14 million
Jun 10, 5 PM $ 111.93
-0.35%
$ 340,709 $ 1.12 million
Jun 10, 4 PM $ 112.34
-0.10%
$ 341,944 $ 1.11 million
Jun 10, 3 PM $ 112.58
-0.20%
$ 342,686 $ 1.1 million
Jun 10, 2 PM $ 112.95
+0.05%
$ 343,814 $ 1.08 million
Jun 10, 1 PM $ 113.17
+1.59%
$ 344,459 $ 1.07 million
Jun 10, 12 PM $ 111.63
+0.70%
$ 339,771 $ 678,050
Jun 10, 11 AM $ 111.04
-0.59%
$ 337,994 $ 683,632
Jun 10, 10 AM $ 111.74
+0.74%
$ 340,108 $ 684,670
Jun 10, 9 AM $ 110.85
+0.06%
$ 337,405 $ 685,806
Jun 10, 8 AM $ 110.78
+0.39%
$ 337,209 $ 684,202
Jun 10, 7 AM $ 110.36
+0.36%
$ 335,914 $ 682,619
Jun 10, 6 AM $ 109.96
-0.33%
$ 334,706 $ 681,085
Jun 10, 5 AM $ 109.78
-0.19%
$ 334,156 $ 682,466
Jun 10, 4 AM $ 109.99
+0.05%
$ 334,788 $ 682,742
Jun 10, 3 AM $ 109.94
+0.22%
$ 334,632 $ 683,118
Jun 10, 2 AM $ 109.7
-0.18%
$ 333,912 $ 683,374
Jun 10, 1 AM $ 109.9
-0.49%
$ 334,507 $ 683,709
Jun 10, 12 AM $ 110.44
-0.01%
$ 336,154 $ 682,959
Jun 9, 11 PM $ 110.68
-0.05%
$ 336,895 $ 682,204
Jun 9, 10 PM $ 110.57
-0.25%
$ 336,563 $ 682,683
Jun 9, 9 PM $ 110.92
-0.01%
$ 337,636 $ 681,995
Jun 9, 8 PM $ 110.94
-0.65%
$ 337,680 $ 680,919
Jun 9, 7 PM $ 111.67
-0.05%
$ 339,906 $ 680,624
Jun 9, 6 PM $ 111.73
+0.37%
$ 340,077 $ 680,339
Jun 9, 5 PM $ 111.32
+0.12%
$ 338,829 $ 679,937
Jun 9, 4 PM $ 111.08
-0.32%
$ 338,112 $ 679,225
Jun 9, 3 PM $ 111.41
-0.75%
$ 339,110 $ 678,480
Jun 9, 2 PM $ 112.25
-1.15%
$ 341,663 $ 679,313
Jun 9, 1 PM $ 113.55
+0.39%
$ 345,631 $ 680,749
Jun 9, 12 PM $ 112.96
+0.61%
$ 343,827 $ 684,659
Jun 9, 11 AM $ 112.05
-0.03%
$ 341,076 $ 678,367
Jun 9, 10 AM $ 112.03
+0.19%
$ 340,997 $ 678,665
Jun 9, 9 AM $ 111.82
+0.03%
$ 340,358 $ 678,694
Jun 9, 8 AM $ 111.78
+0.96%
$ 340,253 $ 678,977
Jun 9, 7 AM $ 111.01
+0.31%
$ 337,904 $ 676,613
Jun 9, 6 AM $ 110.63
-0.32%
$ 336,728 $ 677,494
Jun 9, 5 AM $ 110.85
-0.18%
$ 337,416 $ 676,568
Jun 9, 4 AM $ 110.86
-0.10%
$ 337,448 $ 677,446
Jun 9, 3 AM $ 110.97
+0.28%
$ 337,785 $ 678,086