abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 153.48
+0.69%
$ 21,597 $ 881,985
Feb 17, 3 PM $ 152.46
+1.08%
$ 21,452 $ 874,680
Feb 17, 2 PM $ 150.87
+0.01%
$ 21,229 $ 860,616
Feb 17, 1 PM $ 150.76
-1.13%
$ 21,213 $ 827,080
Feb 17, 12 PM $ 152.51
+0.23%
$ 21,460 $ 778,137
Feb 17, 11 AM $ 152.22
+0.70%
$ 21,419 $ 772,546
Feb 17, 10 AM $ 151.16
-1.11%
$ 21,271 $ 769,385
Feb 17, 9 AM $ 152.84
+0.05%
$ 21,506 $ 740,894
Feb 17, 8 AM $ 152.77
-0.93%
$ 21,497 $ 730,902
Feb 17, 7 AM $ 154.18
+0.35%
$ 21,696 $ 710,335
Feb 17, 6 AM $ 153.65
+0.35%
$ 21,622 $ 703,214
Feb 17, 5 AM $ 153.12
-0.57%
$ 21,546 $ 699,324
Feb 17, 4 AM $ 154
+0.18%
$ 21,669 $ 691,028
Feb 17, 3 AM $ 153.71
-0.76%
$ 21,629 $ 690,609
Feb 17, 2 AM $ 154.74
-0.06%
$ 21,774 $ 676,227
Feb 17, 1 AM $ 154.85
+0.63%
$ 21,791 $ 675,243
Feb 17, 12 AM $ 153.87
+0.04%
$ 21,652 $ 670,198
Feb 16, 11 PM $ 153.82
+0.19%
$ 21,644 $ 670,040
Feb 16, 10 PM $ 153.53
+0.04%
$ 21,604 $ 670,447
Feb 16, 9 PM $ 153.46
-0.19%
$ 21,594 $ 670,314
Feb 16, 8 PM $ 153.74
-0.03%
$ 21,634 $ 670,543
Feb 16, 7 PM $ 153.79
-0.06%
$ 21,640 $ 671,604
Feb 16, 6 PM $ 153.88
+0.04%
$ 21,653 $ 671,826
Feb 16, 5 PM $ 153.85
+0.16%
$ 21,649 $ 671,275
Feb 16, 4 PM $ 153.6
-0.03%
$ 21,614 $ 671,226
Feb 16, 3 PM $ 153.65
+0.32%
$ 21,620 $ 670,684
Feb 16, 2 PM $ 153.16
+0.01%
$ 21,551 $ 670,278
Feb 16, 1 PM $ 153.14
-0.04%
$ 21,549 $ 669,805
Feb 16, 12 PM $ 153.2
+0.01%
$ 21,556 $ 670,285
Feb 16, 11 AM $ 153.19
+0.01%
$ 21,555 $ 670,710
Feb 16, 10 AM $ 153.18
-0.02%
$ 21,554 $ 670,654
Feb 16, 9 AM $ 153.2
+0.02%
$ 21,558 $ 670,704
Feb 16, 8 AM $ 153.17
-0.01%
$ 21,553 $ 670,187
Feb 16, 7 AM $ 153.19
+0.02%
$ 21,556 $ 669,938
Feb 16, 6 AM $ 153.16
-0.03%
$ 21,551 $ 670,449
Feb 16, 5 AM $ 153.21
-0.86%
$ 21,558 $ 668,409
Feb 16, 4 AM $ 154.54
+0.00%
$ 21,746 $ 663,246
Feb 16, 3 AM $ 154.55
+0.15%
$ 21,747 $ 663,189
Feb 16, 2 AM $ 154.32
-0.13%
$ 21,714 $ 663,574
Feb 16, 1 AM $ 154.51
+0.32%
$ 21,741 $ 663,361
Feb 16, 12 AM $ 154.01
-0.13%
$ 21,671 $ 663,250
Feb 15, 11 PM $ 154.2
-0.15%
$ 21,699 $ 662,925
Feb 15, 10 PM $ 154.44
-0.01%
$ 21,732 $ 662,677
Feb 15, 9 PM $ 154.44
-0.08%
$ 21,732 $ 663,005
Feb 15, 8 PM $ 154.56
+0.07%
$ 21,749 $ 663,150
Feb 15, 7 PM $ 154.46
+0.19%
$ 21,736 $ 662,394
Feb 15, 6 PM $ 154.18
+0.06%
$ 21,695 $ 662,672
Feb 15, 5 PM $ 154.08
+0.04%
$ 21,681 $ 662,670
Feb 15, 4 PM $ 154.02
-0.18%
$ 21,672 $ 662,789
Feb 15, 3 PM $ 154.3
-0.19%
$ 21,712 $ 663,270