abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 140.61
-0.13%
$ 19,785 $ 712,106
Apr 20, 5 AM $ 140.79
+0.01%
$ 19,810 $ 713,008
Apr 20, 4 AM $ 140.76
+0.16%
$ 19,807 $ 713,048
Apr 20, 3 AM $ 140.51
-0.38%
$ 19,771 $ 712,443
Apr 20, 2 AM $ 141.03
+0.30%
$ 19,844 $ 712,361
Apr 20, 1 AM $ 140.6
+0.03%
$ 19,784 $ 712,517
Apr 20, 12 AM $ 140.56
-1.05%
$ 19,779 $ 712,734
Apr 19, 11 PM $ 142.09
+0.08%
$ 19,995 $ 712,630
Apr 19, 10 PM $ 141.91
+0.01%
$ 19,968 $ 712,296
Apr 19, 9 PM $ 141.79
+0.41%
$ 19,951 $ 712,788
Apr 19, 8 PM $ 141.36
+0.21%
$ 19,891 $ 711,412
Apr 19, 7 PM $ 141.86
+0.51%
$ 19,961 $ 711,391
Apr 19, 6 PM $ 141.41
+0.08%
$ 19,898 $ 710,975
Apr 19, 5 PM $ 141.32
-0.32%
$ 19,885 $ 712,749
Apr 19, 4 PM $ 141.78
-0.05%
$ 19,950 $ 712,793
Apr 19, 3 PM $ 141.84
+0.38%
$ 19,959 $ 712,374
Apr 19, 2 PM $ 141.31
-0.51%
$ 19,884 $ 711,474
Apr 19, 1 PM $ 142.03
+0.55%
$ 19,985 $ 712,289
Apr 19, 12 PM $ 141.24
-0.12%
$ 19,874 $ 712,411
Apr 19, 11 AM $ 141.41
-0.41%
$ 19,898 $ 713,070
Apr 19, 10 AM $ 142
+0.18%
$ 19,981 $ 715,424
Apr 19, 9 AM $ 141.74
+0.18%
$ 19,945 $ 715,097
Apr 19, 8 AM $ 141.49
-0.02%
$ 19,909 $ 713,456
Apr 19, 7 AM $ 141.51
-0.13%
$ 19,912 $ 712,303
Apr 19, 6 AM $ 141.69
+0.11%
$ 19,938 $ 712,572
Apr 19, 5 AM $ 141.54
+0.34%
$ 19,916 $ 710,312
Apr 19, 4 AM $ 141.05
-0.21%
$ 19,848 $ 709,975
Apr 19, 3 AM $ 141.36
-0.19%
$ 19,891 $ 710,979
Apr 19, 2 AM $ 141.64
-0.04%
$ 19,930 $ 710,539
Apr 19, 1 AM $ 141.69
-0.11%
$ 19,938 $ 710,137
Apr 19, 12 AM $ 141.85
+0.06%
$ 19,960 $ 711,360
Apr 18, 11 PM $ 141.76
+0.45%
$ 19,947 $ 710,725
Apr 18, 10 PM $ 141.12
-0.07%
$ 19,858 $ 710,641
Apr 18, 9 PM $ 142.11
+0.45%
$ 19,997 $ 711,644
Apr 18, 8 PM $ 141.49
+0.06%
$ 19,909 $ 711,395
Apr 18, 7 PM $ 141.23
-0.33%
$ 19,873 $ 711,398
Apr 18, 6 PM $ 141.69
+0.35%
$ 19,938 $ 714,088
Apr 18, 5 PM $ 141.16
-0.75%
$ 19,864 $ 713,088
Apr 18, 4 PM $ 142.19
+0.06%
$ 20,008 $ 713,638
Apr 18, 3 PM $ 141.37
-0.43%
$ 19,892 $ 714,015
Apr 18, 2 PM $ 142.11
-0.06%
$ 19,997 $ 713,890
Apr 18, 1 PM $ 142.02
+0.37%
$ 19,984 $ 714,220
Apr 18, 12 PM $ 141.5
+0.31%
$ 19,911 $ 716,026
Apr 18, 11 AM $ 141.07
-0.03%
$ 19,850 $ 721,250
Apr 18, 10 AM $ 141.1
-0.34%
$ 19,855 $ 719,695
Apr 18, 9 AM $ 141.59
+0.21%
$ 19,923 $ 720,115
Apr 18, 8 AM $ 141.28
-0.57%
$ 19,880 $ 722,023
Apr 18, 7 AM $ 142.08
+0.07%
$ 19,993 $ 722,679
Apr 18, 6 AM $ 141.98
+0.58%
$ 19,978 $ 722,238
Apr 18, 5 AM $ 141.17
-0.48%
$ 19,864 $ 724,019