Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $113.01
+0.24%
$170,948 $713,078
Jul 17, 11 PM $112.73
+0.09%
$170,524 $715,012
Jul 17, 10 PM $112.63
+0.09%
$170,385 $719,665
Jul 17, 9 PM $112.53
-0.14%
$170,321 $716,587
Jul 17, 8 PM $112.68
-0.62%
$170,548 $714,314
Jul 17, 7 PM $113.39
+0.01%
$171,620 $716,417
Jul 17, 6 PM $113.38
-0.13%
$171,610 $713,876
Jul 17, 5 PM $113.52
+0.16%
$171,814 $711,497
Jul 17, 4 PM $113.32
+0.25%
$171,524 $710,257
Jul 17, 3 PM $113.04
+0.61%
$171,088 $713,497
Jul 17, 2 PM $112.36
-0.11%
$170,066 $714,502
Jul 17, 1 PM $112.49
-0.17%
$170,256 $715,695
Jul 17, 12 PM $112.67
+0.37%
$170,541 $720,357
Jul 17, 11 AM $112.26
-1.53%
$169,918 $724,992
Jul 17, 10 AM $114
-0.05%
$172,553 $722,256
Jul 17, 9 AM $114.07
+1.71%
$172,655 $726,201
Jul 17, 8 AM $112.14
-0.45%
$169,738 $725,215
Jul 17, 7 AM $112.65
-0.04%
$170,504 $726,833
Jul 17, 6 AM $112.68
-0.28%
$170,555 $734,878
Jul 17, 5 AM $112.99
+0.15%
$171,022 $732,101
Jul 17, 4 AM $112.84
+0.15%
$170,789 $728,524
Jul 17, 3 AM $112.67
-0.68%
$170,534 $729,062
Jul 17, 2 AM $113.72
+0.06%
$172,117 $725,140
Jul 17, 1 AM $113.65
+0.01%
$172,012 $723,697
Jul 17, 12 AM $113.65
-0.48%
$172,011 $724,699
Jul 16, 11 PM $114.19
-0.07%
$172,835 $724,061
Jul 16, 10 PM $114.27
-0.08%
$172,961 $721,806
Jul 16, 9 PM $114.36
+0.04%
$173,045 $721,197
Jul 16, 8 PM $114.31
-0.13%
$172,971 $724,616
Jul 16, 7 PM $114.46
+0.06%
$173,193 $722,455
Jul 16, 6 PM $114.38
-0.52%
$173,073 $721,280
Jul 16, 5 PM $114.97
-0.62%
$173,961 $722,017
Jul 16, 4 PM $115.69
-0.07%
$175,047 $724,265
Jul 16, 3 PM $115.77
-0.13%
$175,181 $723,033
Jul 16, 2 PM $115.92
+0.17%
$175,401 $723,170
Jul 16, 1 PM $115.72
+0.30%
$175,102 $724,449
Jul 16, 12 PM $115.38
-1.19%
$174,580 $730,365
Jul 16, 11 AM $116.77
-0.83%
$176,691 $728,514
Jul 16, 10 AM $117.76
+0.01%
$178,181 $728,587
Jul 16, 9 AM $117.74
-0.02%
$178,157 $728,215
Jul 16, 8 AM $117.77
+0.06%
$178,199 $729,442
Jul 16, 7 AM $117.7
-0.11%
$178,099 $724,347
Jul 16, 6 AM $117.84
-1.15%
$178,305 $715,330
Jul 16, 5 AM $119.2
+0.04%
$180,366 $714,978
Jul 16, 4 AM $119.16
-0.03%
$180,298 $717,208
Jul 16, 3 AM $119.2
+0.00%
$180,370 $715,186
Jul 16, 2 AM $119.2
+0.09%
$180,363 $715,924
Jul 16, 1 AM $119.08
+0.02%
$180,178 $714,251
Jul 16, 12 AM $119.03
+1.00%
$180,110 $710,920
Jul 15, 11 PM $117.86
-0.45%
$178,337 $712,753