abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 110.91
+0.74%
$ 337,589 $ 678,359
Jun 9, 1 AM $ 110.09
+0.31%
$ 335,102 $ 678,526
Jun 9, 12 AM $ 110.1
-0.41%
$ 335,143 $ 678,736
Jun 8, 11 PM $ 110.54
-0.21%
$ 336,476 $ 679,030
Jun 8, 10 PM $ 110.79
-0.33%
$ 337,230 $ 678,129
Jun 8, 9 PM $ 111.15
+0.67%
$ 338,330 $ 678,545
Jun 8, 8 PM $ 110.41
+0.06%
$ 336,083 $ 679,089
Jun 8, 7 PM $ 110.35
+0.02%
$ 335,881 $ 678,531
Jun 8, 6 PM $ 110.32
+0.47%
$ 335,813 $ 679,851
Jun 8, 5 PM $ 110.01
+0.15%
$ 334,842 $ 679,670
Jun 8, 4 PM $ 109.82
+0.38%
$ 334,282 $ 680,525
Jun 8, 3 PM $ 109.41
-0.62%
$ 333,023 $ 681,234
Jun 8, 2 PM $ 109.4
-0.53%
$ 332,998 $ 679,815
Jun 8, 1 PM $ 109.99
-0.32%
$ 334,809 $ 674,984
Jun 8, 12 PM $ 110.35
-1.03%
$ 335,887 $ 668,934
Jun 8, 11 AM $ 111.5
+1.45%
$ 339,394 $ 668,743
Jun 8, 10 AM $ 109.91
-1.12%
$ 334,553 $ 667,871
Jun 8, 9 AM $ 111.39
+0.89%
$ 339,050 $ 667,095
Jun 8, 8 AM $ 110.41
-0.44%
$ 336,074 $ 667,200
Jun 8, 7 AM $ 110.9
+0.22%
$ 337,564 $ 667,388
Jun 8, 6 AM $ 110.65
+0.21%
$ 336,812 $ 667,840
Jun 8, 5 AM $ 110.3
-0.95%
$ 335,726 $ 667,928
Jun 8, 4 AM $ 111.35
-0.14%
$ 338,931 $ 667,390
Jun 8, 3 AM $ 111.5
+0.57%
$ 339,398 $ 667,191
Jun 8, 2 AM $ 110.87
-0.12%
$ 337,471 $ 666,047
Jun 8, 1 AM $ 111.01
-0.17%
$ 337,901 $ 665,134
Jun 8, 12 AM $ 111.19
+0.16%
$ 338,450 $ 664,951
Jun 7, 11 PM $ 111
-0.38%
$ 337,862 $ 665,710
Jun 7, 10 PM $ 111.42
+0.27%
$ 339,150 $ 665,721
Jun 7, 9 PM $ 111.12
+0.22%
$ 338,232 $ 665,070
Jun 7, 8 PM $ 110.88
-0.17%
$ 337,496 $ 664,364
Jun 7, 7 PM $ 111.07
-0.37%
$ 338,082 $ 664,183
Jun 7, 6 PM $ 111.48
+0.25%
$ 339,338 $ 663,775
Jun 7, 5 PM $ 111.2
+0.24%
$ 338,490 $ 664,483
Jun 7, 4 PM $ 110.93
-0.21%
$ 337,656 $ 663,923
Jun 7, 3 PM $ 111.12
-0.27%
$ 338,242 $ 664,473
Jun 7, 2 PM $ 111.42
+0.54%
$ 339,155 $ 665,167
Jun 7, 1 PM $ 110.82
-0.15%
$ 337,318 $ 665,898
Jun 7, 12 PM $ 110.98
-0.23%
$ 337,823 $ 665,749
Jun 7, 11 AM $ 111.25
-0.06%
$ 338,625 $ 665,332
Jun 7, 10 AM $ 111.45
-0.02%
$ 339,249 $ 665,269
Jun 7, 9 AM $ 111.5
+0.51%
$ 339,401 $ 664,327
Jun 7, 8 AM $ 110.94
-0.04%
$ 337,683 $ 664,003
Jun 7, 7 AM $ 110.98
-0.35%
$ 337,803 $ 664,631
Jun 7, 6 AM $ 111.36
-0.24%
$ 338,979 $ 663,739
Jun 7, 5 AM $ 111.63
+0.24%
$ 339,788 $ 663,452
Jun 7, 4 AM $ 111.37
+0.45%
$ 338,997 $ 663,763
Jun 7, 3 AM $ 110.97
-0.05%
$ 337,768 $ 662,837
Jun 7, 2 AM $ 110.89
-0.55%
$ 337,528 $ 663,727
Jun 7, 1 AM $ 111.5
+0.61%
$ 339,403 $ 663,851