abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 154.02
-0.18%
$ 21,672 $ 662,789
Feb 15, 3 PM $ 154.3
-0.19%
$ 21,712 $ 663,270
Feb 15, 2 PM $ 154.59
+0.19%
$ 21,753 $ 662,862
Feb 15, 1 PM $ 154.3
+0.23%
$ 21,711 $ 663,524
Feb 15, 12 PM $ 153.94
-0.41%
$ 21,662 $ 662,777
Feb 15, 11 AM $ 154.58
+0.00%
$ 21,751 $ 662,454
Feb 15, 10 AM $ 154.57
+0.26%
$ 21,750 $ 666,214
Feb 15, 9 AM $ 154.16
-0.28%
$ 21,692 $ 666,666
Feb 15, 8 AM $ 154.6
+0.11%
$ 21,755 $ 667,457
Feb 15, 7 AM $ 154.44
+0.06%
$ 21,731 $ 666,613
Feb 15, 6 AM $ 154.33
-0.01%
$ 21,718 $ 666,291
Feb 15, 5 AM $ 154.34
+0.19%
$ 21,718 $ 666,894
Feb 15, 4 AM $ 154.06
-0.32%
$ 21,677 $ 667,545
Feb 15, 3 AM $ 154.55
+0.00%
$ 21,747 $ 666,750
Feb 15, 2 AM $ 154.56
+0.02%
$ 21,749 $ 666,692
Feb 15, 1 AM $ 154.53
+0.00%
$ 21,747 $ 666,485
Feb 15, 12 AM $ 154.53
+0.20%
$ 21,744 $ 669,533
Feb 14, 11 PM $ 154.21
-0.21%
$ 21,700 $ 669,560
Feb 14, 10 PM $ 154.53
+0.00%
$ 21,744 $ 692,618
Feb 14, 9 PM $ 154.54
+0.02%
$ 21,745 $ 763,597
Feb 14, 8 PM $ 154.53
+0.18%
$ 21,745 $ 879,006
Feb 14, 7 PM $ 154.27
-0.19%
$ 21,707 $ 891,502
Feb 14, 6 PM $ 154.58
+0.09%
$ 21,749 $ 911,615
Feb 14, 5 PM $ 154.49
+0.09%
$ 21,735 $ 932,567
Feb 14, 4 PM $ 154.33
-0.07%
$ 21,726 $ 973,166
Feb 14, 3 PM $ 154.43
+0.07%
$ 21,730 $ 980,020
Feb 14, 2 PM $ 154.33
-0.11%
$ 21,717 $ 1.03 million
Feb 14, 1 PM $ 154.56
-0.02%
$ 21,758 $ 1.08 million
Feb 14, 12 PM $ 154.6
+0.08%
$ 21,755 $ 1.13 million
Feb 14, 11 AM $ 154.58
-0.23%
$ 21,751 $ 1.19 million
Feb 14, 10 AM $ 154.89
-0.05%
$ 21,795 $ 1.27 million
Feb 14, 9 AM $ 154.98
+0.01%
$ 21,809 $ 1.31 million
Feb 14, 8 AM $ 155.02
+0.04%
$ 21,821 $ 1.39 million
Feb 14, 7 AM $ 155.06
+0.03%
$ 21,818 $ 1.4 million
Feb 14, 6 AM $ 155.03
+0.01%
$ 21,814 $ 1.42 million
Feb 14, 5 AM $ 155.02
+0.00%
$ 21,815 $ 1.42 million
Feb 14, 4 AM $ 155.01
+0.02%
$ 21,811 $ 1.45 million
Feb 14, 3 AM $ 154.94
+0.11%
$ 21,802 $ 1.42 million
Feb 14, 2 AM $ 154.77
+0.00%
$ 21,778 $ 1.4 million
Feb 14, 1 AM $ 154.76
-0.16%
$ 21,777 $ 1.4 million
Feb 14, 12 AM $ 154.99
-0.03%
$ 21,809 $ 1.46 million
Feb 13, 11 PM $ 155
-1.47%
$ 21,810 $ 1.95 million
Feb 13, 10 PM $ 157.32
+2.97%
$ 22,137 $ 1.94 million
Feb 13, 9 PM $ 153.09
-0.53%
$ 21,541 $ 1.85 million
Feb 13, 8 PM $ 153.9
-0.52%
$ 21,656 $ 1.81 million
Feb 13, 7 PM $ 154.72
+0.97%
$ 21,771 $ 1.79 million
Feb 13, 6 PM $ 153.01
+0.60%
$ 21,530 $ 1.75 million
Feb 13, 5 PM $ 152.07
+0.82%
$ 21,398 $ 1.74 million
Feb 13, 4 PM $ 150.77
-0.43%
$ 21,215 $ 1.77 million
Feb 13, 3 PM $ 151.59
+0.85%
$ 21,343 $ 1.88 million