abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 111.5
+0.61%
$ 339,403 $ 663,851
Jun 7, 12 AM $ 110.9
-0.15%
$ 337,550 $ 663,518
Jun 6, 11 PM $ 111.06
+0.24%
$ 338,059 $ 662,934
Jun 6, 10 PM $ 110.8
-0.66%
$ 337,263 $ 662,989
Jun 6, 9 PM $ 110.96
-0.07%
$ 337,741 $ 663,508
Jun 6, 8 PM $ 111.04
-0.24%
$ 337,987 $ 663,955
Jun 6, 7 PM $ 111.3
+0.33%
$ 338,785 $ 666,194
Jun 6, 6 PM $ 110.93
+0.04%
$ 337,651 $ 665,537
Jun 6, 5 PM $ 110.89
-0.29%
$ 337,532 $ 665,237
Jun 6, 4 PM $ 111.21
-0.04%
$ 338,522 $ 665,875
Jun 6, 3 PM $ 111.25
+0.09%
$ 338,634 $ 667,937
Jun 6, 2 PM $ 111.15
+0.22%
$ 338,320 $ 669,266
Jun 6, 1 PM $ 110.9
-0.36%
$ 337,562 $ 669,252
Jun 6, 12 PM $ 111.38
-0.22%
$ 339,011 $ 672,375
Jun 6, 11 AM $ 111.21
-0.24%
$ 338,500 $ 674,873
Jun 6, 10 AM $ 111.47
-0.02%
$ 339,305 $ 680,324
Jun 6, 9 AM $ 111.5
+0.25%
$ 339,381 $ 684,312
Jun 6, 8 AM $ 111.14
+0.17%
$ 338,284 $ 692,129
Jun 6, 7 AM $ 110.94
-0.24%
$ 337,674 $ 697,865
Jun 6, 6 AM $ 111.2
+0.31%
$ 338,486 $ 700,012
Jun 6, 5 AM $ 110.86
-0.01%
$ 337,446 $ 699,979
Jun 6, 4 AM $ 110.85
+0.00%
$ 337,404 $ 699,765
Jun 6, 3 AM $ 110.84
-0.30%
$ 337,370 $ 700,381
Jun 6, 2 AM $ 111.11
+0.20%
$ 338,196 $ 699,763
Jun 6, 1 AM $ 110.88
-0.49%
$ 337,504 $ 699,963
Jun 6, 12 AM $ 111.44
-0.15%
$ 339,212 $ 700,909
Jun 5, 11 PM $ 111.36
+0.22%
$ 338,962 $ 700,957
Jun 5, 10 PM $ 111.35
+0.15%
$ 338,944 $ 701,670
Jun 5, 9 PM $ 111.18
+0.26%
$ 338,423 $ 701,796
Jun 5, 8 PM $ 111.12
-1.17%
$ 338,229 $ 701,226
Jun 5, 7 PM $ 112.44
-0.31%
$ 342,240 $ 700,173
Jun 5, 6 PM $ 112.77
-0.36%
$ 343,257 $ 700,352
Jun 5, 5 PM $ 113.2
-0.84%
$ 344,580 $ 700,870
Jun 5, 4 PM $ 114.16
-0.04%
$ 347,501 $ 700,894
Jun 5, 3 PM $ 114.15
-2.18%
$ 347,442 $ 699,246
Jun 5, 2 PM $ 116.91
-0.78%
$ 355,846 $ 698,350
Jun 5, 1 PM $ 118.21
-0.35%
$ 359,815 $ 699,991
Jun 5, 12 PM $ 119.68
-0.46%
$ 364,283 $ 703,020
Jun 5, 11 AM $ 119.96
+0.69%
$ 365,137 $ 703,607
Jun 5, 10 AM $ 119.13
+0.02%
$ 362,618 $ 700,310
Jun 5, 9 AM $ 119.11
+1.14%
$ 362,562 $ 698,550
Jun 5, 8 AM $ 117.77
-1.09%
$ 358,462 $ 692,804
Jun 5, 7 AM $ 119.06
+0.64%
$ 362,405 $ 688,694
Jun 5, 6 AM $ 118.31
-0.37%
$ 360,106 $ 686,453
Jun 5, 5 AM $ 118.76
-0.02%
$ 361,503 $ 686,912
Jun 5, 4 AM $ 118.79
+0.23%
$ 361,585 $ 686,963
Jun 5, 3 AM $ 118.34
-0.19%
$ 360,197 $ 687,168
Jun 5, 2 AM $ 118.65
+0.04%
$ 361,151 $ 687,683
Jun 5, 1 AM $ 118.6
-0.28%
$ 361,000 $ 687,456
Jun 5, 12 AM $ 118.93
-0.11%
$ 362,007 $ 688,824