abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 141.17
-0.48%
$ 19,864 $ 724,019
Apr 18, 4 AM $ 142.15
+0.29%
$ 20,003 $ 723,248
Apr 18, 3 AM $ 141.78
+0.12%
$ 19,950 $ 722,753
Apr 18, 2 AM $ 141.76
-0.18%
$ 19,947 $ 724,098
Apr 18, 1 AM $ 142.02
+0.13%
$ 19,984 $ 724,660
Apr 18, 12 AM $ 141.74
-0.05%
$ 19,944 $ 722,689
Apr 17, 11 PM $ 141.28
-0.52%
$ 19,880 $ 722,801
Apr 17, 10 PM $ 142.19
-0.12%
$ 20,007 $ 723,731
Apr 17, 9 PM $ 142.36
+0.10%
$ 20,032 $ 721,489
Apr 17, 8 PM $ 142.22
-0.08%
$ 20,013 $ 721,345
Apr 17, 7 PM $ 142.33
-0.54%
$ 20,028 $ 721,821
Apr 17, 6 PM $ 143.11
-0.33%
$ 20,137 $ 721,282
Apr 17, 5 PM $ 143.58
-0.44%
$ 20,203 $ 721,646
Apr 17, 4 PM $ 144.26
+0.13%
$ 20,299 $ 722,981
Apr 17, 3 PM $ 144.07
-0.33%
$ 20,272 $ 722,112
Apr 17, 2 PM $ 144.56
+0.21%
$ 20,341 $ 726,167
Apr 17, 1 PM $ 144.27
+0.51%
$ 20,300 $ 726,970
Apr 17, 12 PM $ 143.52
+2.05%
$ 20,194 $ 725,110
Apr 17, 11 AM $ 140.63
-0.43%
$ 19,789 $ 718,727
Apr 17, 10 AM $ 141.24
-0.04%
$ 19,874 $ 720,051
Apr 17, 9 AM $ 140.88
-0.04%
$ 19,824 $ 720,136
Apr 17, 8 AM $ 140.94
-0.66%
$ 19,832 $ 718,125
Apr 17, 7 AM $ 141.89
+0.26%
$ 19,966 $ 717,664
Apr 17, 6 AM $ 141.72
+0.11%
$ 19,941 $ 717,419
Apr 17, 5 AM $ 141.56
-0.15%
$ 19,919 $ 716,343
Apr 17, 4 AM $ 141.59
-0.13%
$ 19,924 $ 718,931
Apr 17, 3 AM $ 141.91
+0.38%
$ 19,969 $ 719,198
Apr 17, 2 AM $ 141.25
-0.19%
$ 19,875 $ 719,065
Apr 17, 1 AM $ 141.51
+0.14%
$ 19,912 $ 718,943
Apr 17, 12 AM $ 141.31
+0.16%
$ 19,884 $ 720,067
Apr 16, 11 PM $ 141.07
-0.02%
$ 19,850 $ 719,995
Apr 16, 10 PM $ 141.09
-0.58%
$ 19,853 $ 720,656
Apr 16, 9 PM $ 141.91
+0.59%
$ 19,969 $ 723,418
Apr 16, 8 PM $ 141.08
-0.63%
$ 19,851 $ 724,250
Apr 16, 7 PM $ 141.97
-0.02%
$ 19,977 $ 724,127
Apr 16, 6 PM $ 141.99
-0.17%
$ 19,980 $ 723,195
Apr 16, 5 PM $ 142.23
-0.47%
$ 20,014 $ 725,009
Apr 16, 4 PM $ 142.91
+0.01%
$ 20,110 $ 725,109
Apr 16, 3 PM $ 142.88
+0.97%
$ 20,106 $ 725,407
Apr 16, 2 PM $ 141.5
-0.50%
$ 19,911 $ 722,947
Apr 16, 1 PM $ 142.2
-1.32%
$ 20,009 $ 721,174
Apr 16, 12 PM $ 144.13
+0.63%
$ 20,281 $ 720,275
Apr 16, 11 AM $ 143.26
-0.44%
$ 20,158 $ 719,937
Apr 16, 10 AM $ 144.1
+0.01%
$ 20,277 $ 719,735
Apr 16, 9 AM $ 143.8
-0.11%
$ 20,234 $ 718,659
Apr 16, 8 AM $ 143.61
-0.32%
$ 20,207 $ 718,960
Apr 16, 7 AM $ 143.83
-0.20%
$ 20,238 $ 720,405
Apr 16, 6 AM $ 144.16
+0.17%
$ 20,284 $ 720,926
Apr 16, 5 AM $ 143.23
+0.28%
$ 20,154 $ 720,571
Apr 16, 4 AM $ 142.83
+0.12%
$ 20,098 $ 719,457