Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 10 PM | $118.4 | +0.73% | ||
| Jul 15, 9 PM | $117.55 | -1.21% | ||
| Jul 15, 8 PM | $118.98 | -0.18% | ||
| Jul 15, 7 PM | $119.2 | +0.26% | ||
| Jul 15, 6 PM | $118.9 | +0.86% | ||
| Jul 15, 5 PM | $117.88 | +0.83% | ||
| Jul 15, 4 PM | $116.91 | -0.67% | ||
| Jul 15, 3 PM | $117.68 | -0.52% | ||
| Jul 15, 2 PM | $118.3 | -0.36% | ||
| Jul 15, 1 PM | $118.73 | +0.81% | ||
| Jul 15, 12 PM | $117.77 | +0.07% | ||
| Jul 15, 11 AM | $117.68 | +0.28% | ||
| Jul 15, 10 AM | $117.36 | -0.14% | ||
| Jul 15, 9 AM | $117.52 | -1.40% | ||
| Jul 15, 8 AM | $119.18 | +0.59% | ||
| Jul 15, 7 AM | $118.48 | -0.26% | ||
| Jul 15, 6 AM | $118.79 | +0.20% | ||
| Jul 15, 5 AM | $118.55 | -0.01% | ||
| Jul 15, 4 AM | $118.56 | -0.10% | ||
| Jul 15, 3 AM | $118.67 | +0.07% | ||
| Jul 15, 2 AM | $118.57 | -0.09% | ||
| Jul 15, 1 AM | $118.48 | -0.03% | ||
| Jul 15, 12 AM | $118.4 | -0.29% | ||
| Jul 14, 11 PM | $118.75 | +0.16% | ||
| Jul 14, 10 PM | $118.55 | +0.09% | ||
| Jul 14, 9 PM | $118.45 | +0.06% | ||
| Jul 14, 8 PM | $118.38 | -0.17% | ||
| Jul 14, 7 PM | $118.58 | -0.04% | ||
| Jul 14, 6 PM | $118.64 | +0.25% | ||
| Jul 14, 5 PM | $118.35 | -0.20% | ||
| Jul 14, 4 PM | $118.58 | -0.25% | ||
| Jul 14, 3 PM | $118.88 | +1.05% | ||
| Jul 14, 2 PM | $117.53 | +0.59% | ||
| Jul 14, 1 PM | $116.85 | +2.66% | ||
| Jul 14, 12 PM | $113.82 | -0.18% | ||
| Jul 14, 11 AM | $114.03 | -0.36% | ||
| Jul 14, 10 AM | $114.46 | -0.44% | ||
| Jul 14, 9 AM | $114.96 | +0.04% | ||
| Jul 14, 8 AM | $114.92 | -0.12% | ||
| Jul 14, 7 AM | $115.05 | +0.17% | ||
| Jul 14, 6 AM | $114.85 | -0.08% | ||
| Jul 14, 5 AM | $114.94 | +0.85% | ||
| Jul 14, 4 AM | $113.99 | -0.05% | ||
| Jul 14, 3 AM | $114.05 | +0.10% | ||
| Jul 14, 2 AM | $113.93 | +0.22% | ||
| Jul 14, 1 AM | $113.69 | -0.14% | ||
| Jul 14, 12 AM | $113.84 | -0.13% | ||
| Jul 13, 11 PM | $113.8 | +0.27% | ||
| Jul 13, 10 PM | $113.5 | -0.67% | ||
| Jul 13, 9 PM | $114.26 | +0.30% | ||