abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 143.23
+0.28%
$ 20,154 $ 720,571
Apr 16, 4 AM $ 142.83
+0.12%
$ 20,098 $ 719,457
Apr 16, 3 AM $ 142.68
+0.08%
$ 20,076 $ 719,742
Apr 16, 2 AM $ 142.57
-0.16%
$ 20,062 $ 718,702
Apr 16, 1 AM $ 142.78
+0.35%
$ 20,091 $ 718,458
Apr 16, 12 AM $ 142.28
-0.41%
$ 20,020 $ 720,629
Apr 15, 11 PM $ 142.87
+0.74%
$ 20,103 $ 722,074
Apr 15, 10 PM $ 141.81
-0.30%
$ 19,954 $ 721,308
Apr 15, 9 PM $ 142.31
-0.12%
$ 20,025 $ 722,515
Apr 15, 8 PM $ 142.51
-0.10%
$ 20,053 $ 722,162
Apr 15, 7 PM $ 142.63
-0.05%
$ 20,069 $ 722,926
Apr 15, 6 PM $ 142.69
+0.12%
$ 20,079 $ 722,313
Apr 15, 5 PM $ 142.53
+0.15%
$ 20,056 $ 720,924
Apr 15, 4 PM $ 142.26
+0.02%
$ 20,017 $ 719,996
Apr 15, 3 PM $ 142.37
-1.04%
$ 20,034 $ 720,473
Apr 15, 2 PM $ 143.96
-0.05%
$ 20,257 $ 719,489
Apr 15, 1 PM $ 144.04
+0.09%
$ 20,268 $ 719,165
Apr 15, 12 PM $ 143.66
-0.04%
$ 20,214 $ 719,694
Apr 15, 11 AM $ 143.75
-0.29%
$ 20,227 $ 719,893
Apr 15, 10 AM $ 144.08
-0.04%
$ 20,274 $ 732,248
Apr 15, 9 AM $ 143.97
+0.27%
$ 20,258 $ 733,554
Apr 15, 8 AM $ 143.57
-0.33%
$ 20,202 $ 733,885
Apr 15, 7 AM $ 143.99
+0.03%
$ 20,261 $ 733,391
Apr 15, 6 AM $ 143.95
-0.10%
$ 20,255 $ 733,966
Apr 15, 5 AM $ 144.08
+0.18%
$ 20,274 $ 733,715
Apr 15, 4 AM $ 143.82
+0.03%
$ 20,237 $ 733,600
Apr 15, 3 AM $ 143.75
+0.08%
$ 20,227 $ 734,681
Apr 15, 2 AM $ 143.62
-0.23%
$ 20,209 $ 734,185
Apr 15, 1 AM $ 143.95
+1.34%
$ 20,255 $ 734,148
Apr 15, 12 AM $ 142.04
-0.91%
$ 19,986 $ 731,386
Apr 14, 11 PM $ 143.33
+0.23%
$ 20,169 $ 730,456
Apr 14, 10 PM $ 143.14
-0.01%
$ 20,141 $ 729,992
Apr 14, 9 PM $ 143.16
-0.08%
$ 20,144 $ 729,029
Apr 14, 8 PM $ 142.81
+0.18%
$ 20,096 $ 729,894
Apr 14, 7 PM $ 142.56
-0.07%
$ 20,060 $ 730,116
Apr 14, 6 PM $ 142.59
-0.02%
$ 20,064 $ 730,641
Apr 14, 5 PM $ 142.64
+0.77%
$ 20,071 $ 730,701
Apr 14, 4 PM $ 141.55
-0.72%
$ 19,918 $ 729,843
Apr 14, 3 PM $ 142.6
+0.79%
$ 20,065 $ 732,260
Apr 14, 2 PM $ 141.47
+0.45%
$ 19,906 $ 731,176
Apr 14, 1 PM $ 140.8
-1.16%
$ 19,812 $ 734,559
Apr 14, 12 PM $ 142.45
+0.25%
$ 20,045 $ 735,739
Apr 14, 11 AM $ 142.1
-0.34%
$ 19,995 $ 736,975
Apr 14, 10 AM $ 142.67
-0.54%
$ 20,075 $ 727,656
Apr 14, 9 AM $ 143.45
-0.76%
$ 20,185 $ 728,366
Apr 14, 8 AM $ 144.54
+0.01%
$ 20,339 $ 729,221
Apr 14, 7 AM $ 144.52
+0.81%
$ 20,336 $ 728,604
Apr 14, 6 AM $ 143.36
+0.69%
$ 20,172 $ 728,261
Apr 14, 5 AM $ 142.38
-0.08%
$ 20,035 $ 727,847
Apr 14, 4 AM $ 142.5
-0.03%
$ 20,052 $ 727,247