abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 151.59
+0.85%
$ 21,343 $ 1.88 million
Feb 13, 2 PM $ 150.59
+0.51%
$ 21,189 $ 1.86 million
Feb 13, 1 PM $ 149.97
-0.22%
$ 21,103 $ 1.82 million
Feb 13, 12 PM $ 150.3
+0.50%
$ 21,150 $ 1.84 million
Feb 13, 11 AM $ 149.54
-0.21%
$ 21,042 $ 1.91 million
Feb 13, 10 AM $ 149.76
-0.37%
$ 21,073 $ 1.65 million
Feb 13, 9 AM $ 150.3
-0.68%
$ 21,141 $ 1.64 million
Feb 13, 8 AM $ 151.3
-0.60%
$ 21,290 $ 1.88 million
Feb 13, 7 AM $ 152.41
+0.85%
$ 21,446 $ 1.89 million
Feb 13, 6 AM $ 151.12
+0.40%
$ 21,264 $ 1.88 million
Feb 13, 5 AM $ 150.71
-0.34%
$ 21,207 $ 1.9 million
Feb 13, 4 AM $ 151.44
+0.05%
$ 21,309 $ 1.92 million
Feb 13, 3 AM $ 151.23
+0.06%
$ 21,280 $ 1.94 million
Feb 13, 2 AM $ 151.13
+0.69%
$ 21,266 $ 1.99 million
Feb 13, 1 AM $ 150.1
+1.94%
$ 21,121 $ 2 million
Feb 13, 12 AM $ 147.46
+0.45%
$ 20,749 $ 1.98 million
Feb 12, 11 PM $ 146.9
-0.17%
$ 20,671 $ 2.07 million
Feb 12, 10 PM $ 147.08
+0.01%
$ 20,696 $ 3.08 million
Feb 12, 9 PM $ 148.41
+0.55%
$ 20,883 $ 3.06 million
Feb 12, 8 PM $ 147.73
-1.19%
$ 20,787 $ 3.34 million
Feb 12, 7 PM $ 149.38
-0.14%
$ 21,020 $ 3.34 million
Feb 12, 6 PM $ 149.71
+0.30%
$ 21,056 $ 3.34 million
Feb 12, 5 PM $ 149.26
+0.41%
$ 21,001 $ 3.31 million
Feb 12, 4 PM $ 148.75
-4.76%
$ 20,931 $ 3.23 million
Feb 12, 3 PM $ 156.33
+1.09%
$ 22,013 $ 3.11 million
Feb 12, 2 PM $ 154.76
-0.29%
$ 21,781 $ 3.12 million
Feb 12, 1 PM $ 155.22
+0.76%
$ 21,841 $ 3.13 million
Feb 12, 12 PM $ 155.2
-0.23%
$ 21,839 $ 3.28 million
Feb 12, 11 AM $ 155.43
-0.30%
$ 21,871 $ 3.56 million
Feb 12, 10 AM $ 155.95
-0.28%
$ 21,950 $ 3.61 million
Feb 12, 9 AM $ 156.35
+0.39%
$ 22,026 $ 3.7 million
Feb 12, 8 AM $ 155.64
+0.09%
$ 21,900 $ 3.56 million
Feb 12, 7 AM $ 155.65
+0.42%
$ 21,902 $ 3.56 million
Feb 12, 6 AM $ 154.89
-1.00%
$ 21,795 $ 3.57 million
Feb 12, 5 AM $ 156.56
+0.12%
$ 22,030 $ 3.55 million
Feb 12, 4 AM $ 156.37
-0.02%
$ 21,989 $ 3.51 million
Feb 12, 3 AM $ 156.4
+0.05%
$ 22,007 $ 3.5 million
Feb 12, 2 AM $ 156.34
+0.49%
$ 21,999 $ 3.46 million
Feb 12, 1 AM $ 155.7
-0.33%
$ 21,909 $ 3.46 million
Feb 12, 12 AM $ 156.43
+0.05%
$ 22,010 $ 3.43 million
Feb 11, 11 PM $ 155.59
-1.36%
$ 21,782 $ 3.08 million
Feb 11, 10 PM $ 157.7
+0.61%
$ 22,190 $ 2.13 million
Feb 11, 9 PM $ 156.82
+0.27%
$ 22,067 $ 2.15 million
Feb 11, 8 PM $ 156.22
+0.14%
$ 21,982 $ 1.86 million
Feb 11, 7 PM $ 156.18
-0.39%
$ 21,976 $ 1.87 million
Feb 11, 6 PM $ 156.88
-0.41%
$ 22,075 $ 1.89 million
Feb 11, 5 PM $ 157.4
-0.11%
$ 22,157 $ 1.9 million
Feb 11, 4 PM $ 157.51
+0.33%
$ 22,164 $ 1.89 million
Feb 11, 3 PM $ 156.88
-1.31%
$ 22,081 $ 1.89 million
Feb 11, 2 PM $ 159.04
+0.20%
$ 22,379 $ 1.89 million