Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $113.98
+0.39%
$177,472 $720,450
Jul 13, 7 PM $113.55
+0.22%
$176,799 $718,185
Jul 13, 6 PM $113.3
-0.07%
$176,414 $713,234
Jul 13, 5 PM $113.38
+0.08%
$176,538 $709,214
Jul 13, 4 PM $113.29
-0.73%
$176,392 $708,848
Jul 13, 3 PM $114.11
-0.21%
$177,669 $706,376
Jul 13, 2 PM $114.35
-0.10%
$178,051 $703,525
Jul 13, 1 PM $114.46
+0.04%
$178,211 $707,079
Jul 13, 12 PM $114.42
+0.03%
$178,147 $706,535
Jul 13, 11 AM $114.38
-0.26%
$178,092 $706,499
Jul 13, 10 AM $114.67
+0.04%
$178,544 $701,873
Jul 13, 9 AM $114.62
-0.39%
$178,467 $700,419
Jul 13, 8 AM $115.08
+1.00%
$179,181 $698,355
Jul 13, 7 AM $113.9
+0.00%
$177,338 $701,775
Jul 13, 6 AM $113.89
+0.08%
$177,330 $697,698
Jul 13, 5 AM $113.79
+0.01%
$177,169 $701,083
Jul 13, 4 AM $113.79
+0.13%
$177,179 $697,852
Jul 13, 3 AM $113.65
-0.56%
$176,947 $694,337
Jul 13, 2 AM $114.28
-0.47%
$177,936 $696,959
Jul 13, 1 AM $114.82
-0.07%
$178,773 $701,993
Jul 13, 12 AM $114.72
-0.37%
$178,617 $701,679
Jul 12, 11 PM $115.33
-0.07%
$179,570 $701,825
Jul 12, 10 PM $115.43
-0.13%
$179,718 $700,284
Jul 12, 9 PM $115.46
-0.08%
$179,764 $699,131
Jul 12, 8 PM $115.54
+0.04%
$179,902 $698,447
Jul 12, 7 PM $115.49
+0.11%
$179,811 $706,376
Jul 12, 6 PM $115.36
-0.01%
$179,615 $711,706
Jul 12, 5 PM $115.38
-0.06%
$179,642 $717,144
Jul 12, 4 PM $115.45
+0.09%
$179,752 $719,992
Jul 12, 3 PM $115.35
-0.03%
$179,597 $714,943
Jul 12, 2 PM $115.38
-0.15%
$179,643 $720,211
Jul 12, 1 PM $115.55
+0.17%
$179,913 $719,872
Jul 12, 12 PM $115.35
-0.08%
$179,604 $721,047
Jul 12, 11 AM $115.45
-0.06%
$179,754 $721,257
Jul 12, 10 AM $115.51
+0.11%
$179,845 $726,398
Jul 12, 9 AM $115.37
-0.05%
$179,634 $732,068
Jul 12, 8 AM $115.44
-0.04%
$179,735 $735,191
Jul 12, 7 AM $115.48
-0.07%
$179,807 $732,835
Jul 12, 6 AM $115.57
-0.01%
$179,939 $733,405
Jul 12, 5 AM $115.58
+0.23%
$179,955 $728,111
Jul 12, 4 AM $115.31
-0.15%
$179,533 $729,960
Jul 12, 3 AM $115.48
+0.02%
$179,806 $733,056
Jul 12, 2 AM $115.46
+0.00%
$179,776 $736,286
Jul 12, 1 AM $115.48
-0.01%
$179,800 $737,015
Jul 12, 12 AM $115.52
+0.04%
$179,864 $737,298
Jul 11, 11 PM $115.42
-0.10%
$179,715 $737,437
Jul 11, 10 PM $115.34
-0.07%
$179,591 $739,523
Jul 11, 9 PM $115.48
-0.08%
$179,809 $739,588
Jul 11, 8 PM $115.62
+0.14%
$180,027 $738,507
Jul 11, 7 PM $115.46
+0.03%
$179,767 $734,146