abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 118.93
-0.11%
$ 362,007 $ 688,824
Jun 4, 11 PM $ 119.32
+0.27%
$ 363,190 $ 688,984
Jun 4, 10 PM $ 118.97
-0.20%
$ 362,115 $ 690,211
Jun 4, 9 PM $ 119.2
+0.23%
$ 362,835 $ 690,231
Jun 4, 8 PM $ 119.02
-0.39%
$ 362,284 $ 690,611
Jun 4, 7 PM $ 119.48
-0.32%
$ 363,691 $ 689,532
Jun 4, 6 PM $ 119.8
+0.21%
$ 364,664 $ 689,299
Jun 4, 5 PM $ 119.51
-0.49%
$ 363,783 $ 689,244
Jun 4, 4 PM $ 120.18
+0.00%
$ 365,805 $ 689,460
Jun 4, 3 PM $ 120.19
+0.68%
$ 365,849 $ 689,749
Jun 4, 2 PM $ 119.37
-0.30%
$ 363,356 $ 689,971
Jun 4, 1 PM $ 119.73
+0.10%
$ 364,455 $ 689,258
Jun 4, 12 PM $ 119.95
+0.10%
$ 365,116 $ 686,054
Jun 4, 11 AM $ 119.84
+0.79%
$ 364,767 $ 689,887
Jun 4, 10 AM $ 118.82
-0.62%
$ 361,678 $ 687,357
Jun 4, 9 AM $ 119.42
+0.80%
$ 363,511 $ 688,954
Jun 4, 8 AM $ 119.08
+0.55%
$ 362,463 $ 689,395
Jun 4, 7 AM $ 118.42
-0.38%
$ 360,448 $ 687,564
Jun 4, 6 AM $ 118.86
-0.54%
$ 361,794 $ 688,261
Jun 4, 5 AM $ 119.55
+0.62%
$ 363,907 $ 688,199
Jun 4, 4 AM $ 119.09
-0.07%
$ 362,501 $ 688,553
Jun 4, 3 AM $ 119.32
+0.32%
$ 363,200 $ 687,384
Jun 4, 2 AM $ 118.96
+0.19%
$ 362,091 $ 686,949
Jun 4, 1 AM $ 118.73
-0.25%
$ 361,388 $ 687,050
Jun 4, 12 AM $ 119.02
+0.01%
$ 362,294 $ 684,699
Jun 3, 11 PM $ 119.02
+0.17%
$ 362,281 $ 684,052
Jun 3, 10 PM $ 118.82
-0.49%
$ 361,675 $ 682,702
Jun 3, 9 PM $ 119.39
+0.60%
$ 363,398 $ 682,040
Jun 3, 8 PM $ 118.68
-0.61%
$ 361,239 $ 681,356
Jun 3, 7 PM $ 119.41
-0.26%
$ 363,474 $ 683,125
Jun 3, 6 PM $ 119.71
-0.33%
$ 364,395 $ 683,559
Jun 3, 5 PM $ 120.11
-0.45%
$ 365,589 $ 682,892
Jun 3, 4 PM $ 120.65
-0.61%
$ 367,252 $ 680,885
Jun 3, 3 PM $ 121.39
-0.44%
$ 369,509 $ 680,652
Jun 3, 2 PM $ 121.81
+0.19%
$ 370,780 $ 681,876
Jun 3, 1 PM $ 121.8
-0.52%
$ 370,733 $ 683,677
Jun 3, 12 PM $ 122.43
-0.26%
$ 372,665 $ 682,028
Jun 3, 11 AM $ 122.75
-0.39%
$ 373,648 $ 677,439
Jun 3, 10 AM $ 123.25
+0.80%
$ 375,153 $ 677,344
Jun 3, 9 AM $ 122.26
-0.53%
$ 372,133 $ 672,758
Jun 3, 8 AM $ 122.91
-0.60%
$ 374,121 $ 671,236
Jun 3, 7 AM $ 123.67
-0.08%
$ 376,422 $ 680,002
Jun 3, 6 AM $ 123.76
+0.08%
$ 376,717 $ 679,339
Jun 3, 5 AM $ 123.61
-0.30%
$ 376,265 $ 680,037
Jun 3, 4 AM $ 123.99
+0.13%
$ 377,399 $ 679,628
Jun 3, 3 AM $ 123.81
-0.14%
$ 376,866 $ 680,668
Jun 3, 2 AM $ 123.98
-0.02%
$ 377,384 $ 681,023
Jun 3, 1 AM $ 124.01
+0.07%
$ 377,471 $ 679,981
Jun 3, 12 AM $ 123.92
-0.32%
$ 377,196 $ 680,062
Jun 2, 11 PM $ 124.31
+0.51%
$ 378,390 $ 680,608