Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $115.43
+0.11%
$179,718 $728,145
Jul 11, 5 PM $115.31
-0.06%
$179,533 $726,391
Jul 11, 4 PM $115.39
+0.06%
$179,656 $729,285
Jul 11, 3 PM $115.32
-0.01%
$179,550 $736,272
Jul 11, 2 PM $115.32
+0.00%
$179,556 $735,147
Jul 11, 1 PM $115.32
+0.03%
$179,553 $735,489
Jul 11, 12 PM $115.28
-0.12%
$179,491 $735,218
Jul 11, 11 AM $115.42
-0.01%
$179,711 $736,088
Jul 11, 10 AM $115.42
-0.18%
$179,710 $736,532
Jul 11, 9 AM $115.63
+0.28%
$180,032 $732,638
Jul 11, 8 AM $115.29
-0.11%
$179,513 $731,403
Jul 11, 7 AM $115.42
+0.06%
$179,702 $733,530
Jul 11, 6 AM $115.34
-0.05%
$179,585 $733,542
Jul 11, 5 AM $115.39
-0.09%
$179,665 $734,181
Jul 11, 4 AM $115.48
-0.02%
$179,810 $735,885
Jul 11, 3 AM $115.52
+0.13%
$179,862 $735,280
Jul 11, 2 AM $115.36
-0.05%
$179,617 $730,477
Jul 11, 1 AM $115.41
-0.17%
$179,690 $726,451
Jul 11, 12 AM $115.61
-0.17%
$180,011 $720,857
Jul 10, 11 PM $115.81
+0.05%
$180,311 $722,726
Jul 10, 10 PM $115.76
+0.14%
$180,245 $720,856
Jul 10, 9 PM $115.79
+0.08%
$180,278 $726,757
Jul 10, 8 PM $115.87
+0.31%
$180,412 $728,165
Jul 10, 7 PM $115.66
+0.22%
$180,078 $729,063
Jul 10, 6 PM $115.41
-0.29%
$179,694 $732,512
Jul 10, 5 PM $115.75
+0.09%
$180,218 $735,449
Jul 10, 4 PM $115.65
-0.23%
$180,063 $729,029
Jul 10, 3 PM $115.91
+0.12%
$180,465 $722,787
Jul 10, 2 PM $115.76
+0.33%
$180,243 $717,516
Jul 10, 1 PM $115.38
+0.41%
$179,647 $715,501
Jul 10, 12 PM $114.91
-0.22%
$178,922 $721,573
Jul 10, 11 AM $115.17
+0.67%
$179,326 $722,025
Jul 10, 10 AM $114.4
-0.22%
$178,124 $722,739
Jul 10, 9 AM $114.66
+0.03%
$178,521 $726,181
Jul 10, 8 AM $114.62
-0.02%
$178,469 $727,284
Jul 10, 7 AM $114.63
+0.28%
$178,486 $729,760
Jul 10, 6 AM $114.33
-0.18%
$178,014 $733,647
Jul 10, 5 AM $114.53
-0.09%
$178,324 $733,104
Jul 10, 4 AM $114.64
+0.19%
$178,497 $727,824
Jul 10, 3 AM $114.42
+0.38%
$178,160 $727,388
Jul 10, 2 AM $114
+0.03%
$177,494 $726,906
Jul 10, 1 AM $113.97
-0.08%
$177,455 $726,404
Jul 10, 12 AM $114.06
+0.17%
$177,587 $730,785
Jul 9, 11 PM $113.86
-0.26%
$177,278 $730,796
Jul 9, 10 PM $114.15
+1.22%
$177,736 $732,861
Jul 9, 9 PM $112.74
-1.14%
$175,481 $727,613
Jul 9, 8 PM $114.09
+0.73%
$177,594 $726,738
Jul 9, 7 PM $113.15
-0.54%
$176,132 $726,516
Jul 9, 6 PM $113.68
-0.25%
$176,946 $722,623
Jul 9, 5 PM $113.96
+0.00%
$177,382 $713,195