abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 156.88
-1.31%
$ 22,081 $ 1.89 million
Feb 11, 2 PM $ 159.04
+0.20%
$ 22,379 $ 1.89 million
Feb 11, 1 PM $ 158.84
-0.40%
$ 22,351 $ 1.95 million
Feb 11, 12 PM $ 159.66
-1.13%
$ 22,466 $ 2.06 million
Feb 11, 11 AM $ 161.61
+0.03%
$ 22,736 $ 1.85 million
Feb 11, 10 AM $ 161.47
+0.96%
$ 22,694 $ 1.93 million
Feb 11, 9 AM $ 159.95
+0.43%
$ 22,507 $ 2.1 million
Feb 11, 8 AM $ 159.25
+0.33%
$ 22,411 $ 2.14 million
Feb 11, 7 AM $ 158.73
+0.05%
$ 22,335 $ 2.13 million
Feb 11, 6 AM $ 158.64
+0.41%
$ 22,323 $ 2.14 million
Feb 11, 5 AM $ 158.01
+0.20%
$ 22,234 $ 2.15 million
Feb 11, 4 AM $ 157.94
-0.37%
$ 22,273 $ 2.15 million
Feb 11, 3 AM $ 158.5
-0.09%
$ 22,303 $ 2.16 million
Feb 11, 2 AM $ 158.68
+0.97%
$ 22,328 $ 2.19 million
Feb 11, 1 AM $ 157.02
+0.57%
$ 22,093 $ 2.18 million
Feb 11, 12 AM $ 156.26
+0.31%
$ 21,988 $ 2.23 million
Feb 10, 11 PM $ 155.77
+0.23%
$ 21,919 $ 2.2 million
Feb 10, 10 PM $ 155.4
-0.35%
$ 21,867 $ 2.43 million
Feb 10, 9 PM $ 155.24
-0.02%
$ 21,844 $ 2.54 million
Feb 10, 8 PM $ 155.34
-0.51%
$ 21,858 $ 2.83 million
Feb 10, 7 PM $ 156.09
+0.42%
$ 21,964 $ 2.81 million
Feb 10, 6 PM $ 155.38
-0.19%
$ 21,864 $ 2.79 million
Feb 10, 5 PM $ 155.76
-0.23%
$ 21,917 $ 2.78 million
Feb 10, 4 PM $ 155.99
-0.15%
$ 21,950 $ 2.8 million
Feb 10, 3 PM $ 156.52
-0.23%
$ 22,014 $ 2.83 million
Feb 10, 2 PM $ 157.05
-0.12%
$ 22,099 $ 2.8 million
Feb 10, 1 PM $ 156.98
+0.63%
$ 22,083 $ 2.99 million
Feb 10, 12 PM $ 155.74
-0.97%
$ 21,915 $ 3.29 million
Feb 10, 11 AM $ 156.87
-0.35%
$ 22,074 $ 3.42 million
Feb 10, 10 AM $ 157.35
+0.53%
$ 22,165 $ 3.31 million
Feb 10, 9 AM $ 156.45
-1.11%
$ 22,014 $ 3.33 million
Feb 10, 8 AM $ 158.18
+0.15%
$ 22,275 $ 3.33 million
Feb 10, 7 AM $ 157.94
+0.89%
$ 22,224 $ 3.34 million
Feb 10, 6 AM $ 156.6
-0.21%
$ 22,036 $ 3.36 million
Feb 10, 5 AM $ 156.88
-0.15%
$ 22,075 $ 3.38 million
Feb 10, 4 AM $ 157.04
+0.14%
$ 22,100 $ 3.4 million
Feb 10, 3 AM $ 156.19
-0.72%
$ 22,023 $ 3.41 million
Feb 10, 2 AM $ 157.34
+0.04%
$ 22,140 $ 3.36 million
Feb 10, 1 AM $ 157.27
+1.48%
$ 22,130 $ 3.39 million
Feb 10, 12 AM $ 155.05
-1.34%
$ 21,817 $ 3.47 million
Feb 9, 11 PM $ 155.38
-1.03%
$ 21,900 $ 3.23 million
Feb 9, 10 PM $ 156.97
-0.36%
$ 22,088 $ 2.92 million
Feb 9, 9 PM $ 159.04
+0.44%
$ 22,379 $ 2.81 million
Feb 9, 8 PM $ 158.25
+0.44%
$ 22,268 $ 2.42 million
Feb 9, 7 PM $ 157.51
+0.22%
$ 22,164 $ 2.41 million
Feb 9, 6 PM $ 157.11
-0.13%
$ 22,107 $ 2.41 million
Feb 9, 5 PM $ 157.38
-0.52%
$ 22,145 $ 2.39 million
Feb 9, 4 PM $ 158.25
+0.51%
$ 22,271 $ 2.36 million
Feb 9, 3 PM $ 157.24
-0.20%
$ 22,126 $ 2.32 million
Feb 9, 2 PM $ 157.64
+2.33%
$ 22,180 $ 2.28 million