abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 124.31
+0.51%
$ 378,390 $ 680,608
Jun 2, 10 PM $ 123.68
-0.38%
$ 376,468 $ 682,586
Jun 2, 9 PM $ 124.16
-0.41%
$ 377,913 $ 683,500
Jun 2, 8 PM $ 124.59
+0.12%
$ 379,232 $ 683,767
Jun 2, 7 PM $ 124.44
+0.07%
$ 378,768 $ 685,046
Jun 2, 6 PM $ 124.34
-0.28%
$ 378,481 $ 684,114
Jun 2, 5 PM $ 124.69
+0.12%
$ 379,547 $ 684,707
Jun 2, 4 PM $ 124.54
-0.77%
$ 379,084 $ 687,630
Jun 2, 3 PM $ 125.5
+0.75%
$ 382,015 $ 687,763
Jun 2, 2 PM $ 124.57
-0.03%
$ 379,189 $ 688,400
Jun 2, 1 PM $ 124.61
-0.66%
$ 379,290 $ 688,111
Jun 2, 12 PM $ 125.49
+0.39%
$ 381,982 $ 695,139
Jun 2, 11 AM $ 124.94
-0.26%
$ 380,293 $ 694,679
Jun 2, 10 AM $ 125.26
-0.37%
$ 381,277 $ 777,428
Jun 2, 9 AM $ 125.72
-0.01%
$ 382,675 $ 779,600
Jun 2, 8 AM $ 125.73
+0.15%
$ 382,706 $ 784,044
Jun 2, 7 AM $ 125.24
+0.14%
$ 381,221 $ 776,001
Jun 2, 6 AM $ 125.07
+0.29%
$ 380,683 $ 777,365
Jun 2, 5 AM $ 124.63
+0.60%
$ 379,370 $ 777,442
Jun 2, 4 AM $ 123.91
+0.51%
$ 377,169 $ 776,452
Jun 2, 3 AM $ 123.28
-0.48%
$ 375,245 $ 775,921
Jun 2, 2 AM $ 123.9
+0.31%
$ 377,136 $ 776,271
Jun 2, 1 AM $ 123.52
+0.05%
$ 375,986 $ 777,455
Jun 2, 12 AM $ 123.46
-0.27%
$ 375,800 $ 777,432
Jun 1, 11 PM $ 124.01
+0.97%
$ 377,477 $ 777,487
Jun 1, 10 PM $ 122.89
-0.73%
$ 374,056 $ 771,837
Jun 1, 9 PM $ 123.86
+0.02%
$ 377,026 $ 770,627
Jun 1, 8 PM $ 123.92
-0.09%
$ 377,208 $ 771,226
Jun 1, 7 PM $ 124.09
+0.12%
$ 377,715 $ 765,595
Jun 1, 6 PM $ 123.94
-0.22%
$ 377,262 $ 766,072
Jun 1, 5 PM $ 124.23
+0.20%
$ 378,148 $ 764,804
Jun 1, 4 PM $ 124
-0.23%
$ 377,445 $ 761,005
Jun 1, 3 PM $ 124.29
+1.02%
$ 378,333 $ 759,878
Jun 1, 2 PM $ 123.04
+0.33%
$ 374,518 $ 753,412
Jun 1, 1 PM $ 122.64
-0.32%
$ 373,303 $ 746,753
Jun 1, 12 PM $ 123.03
-0.03%
$ 374,484 $ 731,296
Jun 1, 11 AM $ 123.46
+0.04%
$ 375,809 $ 728,137
Jun 1, 10 AM $ 123.42
+0.94%
$ 375,661 $ 727,957
Jun 1, 9 AM $ 122.72
-0.81%
$ 373,531 $ 724,956
Jun 1, 8 AM $ 123.71
+0.04%
$ 376,562 $ 713,307
Jun 1, 7 AM $ 123.66
-0.43%
$ 376,396 $ 712,366
Jun 1, 6 AM $ 124.12
-0.31%
$ 377,816 $ 710,884
Jun 1, 5 AM $ 124.55
+0.30%
$ 379,110 $ 710,409
Jun 1, 4 AM $ 124.18
+0.15%
$ 377,981 $ 710,894
Jun 1, 3 AM $ 123.99
-0.33%
$ 377,417 $ 709,389
Jun 1, 2 AM $ 124.43
+0.19%
$ 378,736 $ 709,580
Jun 1, 1 AM $ 124.31
+0.64%
$ 378,373 $ 709,842
Jun 1, 12 AM $ 123.42
+0.18%
$ 375,672 $ 709,978
May 31, 11 PM $ 123.2
+0.07%
$ 375,009 $ 710,582
May 31, 10 PM $ 123.45
+0.02%
$ 375,770 $ 710,356