abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 157.24
-0.20%
$ 22,126 $ 2.32 million
Feb 9, 2 PM $ 157.64
+2.33%
$ 22,180 $ 2.28 million
Feb 9, 1 PM $ 154.43
+1.25%
$ 21,730 $ 2 million
Feb 9, 12 PM $ 152.86
-1.01%
$ 21,509 $ 1.35 million
Feb 9, 11 AM $ 154.42
+0.67%
$ 21,729 $ 989,836
Feb 9, 10 AM $ 153.39
-1.13%
$ 21,581 $ 941,375
Feb 9, 9 AM $ 155.18
-0.96%
$ 21,802 $ 646,906
Feb 9, 8 AM $ 156.6
+0.69%
$ 22,036 $ 427,423
Feb 9, 7 AM $ 155.53
-1.83%
$ 21,886 $ 401,347
Feb 9, 6 AM $ 158.51
+0.52%
$ 22,309 $ 362,300
Feb 9, 5 AM $ 157.4
+0.06%
$ 22,154 $ 330,380
Feb 9, 4 AM $ 157.45
+0.73%
$ 22,155 $ 295,561
Feb 9, 3 AM $ 156.31
+0.10%
$ 21,995 $ 276,845
Feb 9, 2 AM $ 156.19
+1.46%
$ 21,978 $ 276,995
Feb 9, 1 AM $ 153.96
-1.09%
$ 21,664 $ 234,989
Feb 9, 12 AM $ 155.65
-0.01%
$ 21,902 $ 59,984
Feb 8, 11 PM $ 155.63
+0.22%
$ 21,899 $ 59,675
Feb 8, 10 PM $ 155.35
+0.00%
$ 21,860 $ 58,015
Feb 8, 9 PM $ 155.35
+0.01%
$ 21,860 $ 57,958
Feb 8, 8 PM $ 155.34
-0.01%
$ 21,858 $ 58,348
Feb 8, 7 PM $ 155.36
+0.03%
$ 21,861 $ 57,920
Feb 8, 6 PM $ 155.33
+0.00%
$ 21,857 $ 57,653
Feb 8, 5 PM $ 155.33
+0.01%
$ 21,857 $ 58,035
Feb 8, 4 PM $ 155.32
+0.00%
$ 21,855 $ 57,880
Feb 8, 3 PM $ 155.32
-0.01%
$ 21,855 $ 57,872
Feb 8, 2 PM $ 155.33
+0.00%
$ 21,857 $ 58,482
Feb 8, 1 PM $ 155.33
+0.00%
$ 21,857 $ 57,882
Feb 8, 12 PM $ 155.3
+0.00%
$ 21,853 $ 58,226
Feb 8, 11 AM $ 155.33
-0.01%
$ 21,857 $ 58,022
Feb 8, 10 AM $ 155.3
-0.04%
$ 21,853 $ 58,153
Feb 8, 9 AM $ 155.34
+0.03%
$ 21,858 $ 57,614
Feb 8, 8 AM $ 155.33
+0.01%
$ 21,857 $ 58,267
Feb 8, 7 AM $ 155.3
-0.05%
$ 21,853 $ 58,904
Feb 8, 6 AM $ 155.35
+0.00%
$ 21,860 $ 58,878
Feb 8, 5 AM $ 155.35
+0.01%
$ 21,860 $ 58,994
Feb 8, 4 AM $ 155.3
-0.02%
$ 21,857 $ 59,106
Feb 8, 3 AM $ 155.3
+0.00%
$ 21,853 $ 59,255
Feb 8, 2 AM $ 155.3
-0.03%
$ 21,853 $ 59,320
Feb 8, 1 AM $ 155.3
-0.01%
$ 21,853 $ 58,932
Feb 8, 12 AM $ 155.32
+0.00%
$ 21,855 $ 58,994
Feb 7, 11 PM $ 155.32
+0.00%
$ 21,855 $ 67,354
Feb 7, 10 PM $ 155.32
-0.01%
$ 21,855 $ 67,199
Feb 7, 9 PM $ 155.32
-0.02%
$ 21,855 $ 66,768
Feb 7, 8 PM $ 155.3
-0.02%
$ 21,853 $ 68,505
Feb 7, 7 PM $ 155.35
+0.02%
$ 21,860 $ 73,317
Feb 7, 6 PM $ 155.33
+0.01%
$ 21,857 $ 79,717
Feb 7, 5 PM $ 155.35
+0.00%
$ 21,854 $ 93,645
Feb 7, 4 PM $ 155.32
+0.01%
$ 21,855 $ 113,687
Feb 7, 3 PM $ 155.31
-0.01%
$ 21,858 $ 127,375
Feb 7, 2 PM $ 155.33
+0.01%
$ 21,858 $ 172,206