abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 135.77
+0.55%
$ 19,105 $ 722,458
Apr 12, 3 AM $ 135.01
-0.29%
$ 18,998 $ 722,321
Apr 12, 2 AM $ 135.44
+0.36%
$ 19,057 $ 721,663
Apr 12, 1 AM $ 134.94
-0.76%
$ 18,988 $ 720,440
Apr 12, 12 AM $ 135.98
+0.33%
$ 19,134 $ 719,718
Apr 11, 11 PM $ 135.54
+0.21%
$ 19,072 $ 719,081
Apr 11, 10 PM $ 135.25
-0.13%
$ 19,032 $ 718,180
Apr 11, 9 PM $ 135.72
-0.11%
$ 19,097 $ 718,340
Apr 11, 8 PM $ 135.87
+0.51%
$ 19,119 $ 718,197
Apr 11, 7 PM $ 135.4
+0.11%
$ 19,052 $ 717,909
Apr 11, 6 PM $ 135.08
+0.03%
$ 19,008 $ 717,205
Apr 11, 5 PM $ 135.02
-0.38%
$ 18,999 $ 717,344
Apr 11, 4 PM $ 135.56
-0.01%
$ 19,075 $ 716,704
Apr 11, 3 PM $ 135.58
+0.02%
$ 19,077 $ 719,854
Apr 11, 2 PM $ 135.55
-0.05%
$ 19,074 $ 719,842
Apr 11, 1 PM $ 135.61
+0.00%
$ 19,082 $ 721,150
Apr 11, 12 PM $ 135.61
-0.02%
$ 19,082 $ 721,326
Apr 11, 11 AM $ 135.64
+0.05%
$ 19,086 $ 720,766
Apr 11, 10 AM $ 135.57
-0.51%
$ 19,076 $ 720,635
Apr 11, 9 AM $ 136.26
-0.42%
$ 19,173 $ 719,863
Apr 11, 8 AM $ 136.84
+0.12%
$ 19,255 $ 719,938
Apr 11, 7 AM $ 136.69
-0.47%
$ 19,234 $ 720,789
Apr 11, 6 AM $ 137.32
-0.20%
$ 19,322 $ 719,401
Apr 11, 5 AM $ 137.58
+0.02%
$ 19,360 $ 719,504
Apr 11, 4 AM $ 137.55
+0.45%
$ 19,355 $ 719,601
Apr 11, 3 AM $ 136.92
+0.02%
$ 19,266 $ 718,452
Apr 11, 2 AM $ 136.9
-0.07%
$ 19,264 $ 717,599
Apr 11, 1 AM $ 137
-0.51%
$ 19,277 $ 719,685
Apr 11, 12 AM $ 137.7
+0.27%
$ 19,376 $ 721,203
Apr 10, 11 PM $ 137.29
-0.21%
$ 19,319 $ 720,820
Apr 10, 10 PM $ 137.58
-0.75%
$ 19,360 $ 721,510
Apr 10, 9 PM $ 138.63
+0.35%
$ 19,507 $ 722,424
Apr 10, 8 PM $ 138.25
-0.24%
$ 19,454 $ 721,403
Apr 10, 7 PM $ 138.61
+0.33%
$ 19,505 $ 722,182
Apr 10, 6 PM $ 138.35
-0.17%
$ 19,467 $ 722,767
Apr 10, 5 PM $ 138.58
+0.04%
$ 19,499 $ 723,878
Apr 10, 4 PM $ 138.52
-0.01%
$ 19,491 $ 724,004
Apr 10, 3 PM $ 138.53
+0.30%
$ 19,493 $ 721,032
Apr 10, 2 PM $ 138.1
+0.11%
$ 19,433 $ 723,075
Apr 10, 1 PM $ 137.92
-0.89%
$ 19,407 $ 721,954
Apr 10, 12 PM $ 139.16
-0.43%
$ 19,581 $ 724,720
Apr 10, 11 AM $ 139.77
+0.60%
$ 19,667 $ 726,014
Apr 10, 10 AM $ 138.94
-0.44%
$ 19,550 $ 725,949
Apr 10, 9 AM $ 139.57
+0.18%
$ 19,639 $ 726,314
Apr 10, 8 AM $ 139.31
-1.13%
$ 19,603 $ 726,652
Apr 10, 7 AM $ 140.91
+0.39%
$ 19,827 $ 725,899
Apr 10, 6 AM $ 140.36
-0.43%
$ 19,750 $ 727,458
Apr 10, 5 AM $ 140.97
+0.42%
$ 19,836 $ 727,412
Apr 10, 4 AM $ 140.37
-0.14%
$ 19,752 $ 727,546
Apr 10, 3 AM $ 140.66
+0.10%
$ 19,792 $ 728,031