abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 123.45
+0.02%
$ 375,770 $ 710,356
May 31, 9 PM $ 123.28
-0.10%
$ 375,263 $ 710,596
May 31, 8 PM $ 123.42
+0.25%
$ 375,688 $ 709,931
May 31, 7 PM $ 123.11
-0.06%
$ 374,744 $ 710,784
May 31, 6 PM $ 123.18
+0.03%
$ 374,955 $ 711,115
May 31, 5 PM $ 123.15
-0.69%
$ 374,845 $ 711,283
May 31, 4 PM $ 124.04
+0.28%
$ 377,561 $ 710,212
May 31, 3 PM $ 123.69
+0.15%
$ 376,502 $ 709,381
May 31, 2 PM $ 123.4
-0.15%
$ 375,628 $ 708,831
May 31, 1 PM $ 123.59
+0.30%
$ 376,179 $ 709,235
May 31, 12 PM $ 123.21
+0.04%
$ 375,047 $ 709,759
May 31, 11 AM $ 123.52
-0.11%
$ 375,973 $ 709,521
May 31, 10 AM $ 123.65
+0.41%
$ 376,375 $ 709,772
May 31, 9 AM $ 123.15
-0.52%
$ 374,856 $ 711,155
May 31, 8 AM $ 123.81
+0.16%
$ 376,869 $ 711,945
May 31, 7 AM $ 123.61
-0.02%
$ 376,262 $ 711,234
May 31, 6 AM $ 123.65
-0.27%
$ 376,366 $ 711,600
May 31, 5 AM $ 123.97
-0.02%
$ 377,358 $ 713,612
May 31, 4 AM $ 123.55
+0.05%
$ 376,058 $ 713,565
May 31, 3 AM $ 123.74
-0.01%
$ 376,641 $ 715,632
May 31, 2 AM $ 123.75
+0.52%
$ 376,678 $ 716,523
May 31, 1 AM $ 123.11
-0.61%
$ 374,729 $ 717,415
May 31, 12 AM $ 123.86
-0.09%
$ 377,027 $ 718,246
May 30, 11 PM $ 123.33
-0.51%
$ 375,399 $ 716,996
May 30, 10 PM $ 123.96
+0.01%
$ 377,329 $ 718,554
May 30, 9 PM $ 123.92
+0.08%
$ 377,196 $ 719,649
May 30, 8 PM $ 123.82
-0.08%
$ 376,886 $ 722,532
May 30, 7 PM $ 123.46
-0.24%
$ 375,783 $ 725,176
May 30, 6 PM $ 123.9
-0.02%
$ 377,122 $ 724,702
May 30, 5 PM $ 123.94
+0.08%
$ 377,249 $ 725,532
May 30, 4 PM $ 123.84
-0.04%
$ 376,959 $ 725,866
May 30, 3 PM $ 124.03
+0.08%
$ 377,534 $ 723,881
May 30, 2 PM $ 123.93
+0.29%
$ 377,225 $ 728,230
May 30, 1 PM $ 123.61
-0.32%
$ 376,244 $ 731,619
May 30, 12 PM $ 124.02
+0.67%
$ 377,491 $ 732,479
May 30, 11 AM $ 123.19
+0.05%
$ 374,976 $ 736,376
May 30, 10 AM $ 123.13
-0.04%
$ 374,791 $ 737,866
May 30, 9 AM $ 123.42
+0.18%
$ 375,685 $ 735,765
May 30, 8 AM $ 123.2
-0.54%
$ 375,008 $ 737,354
May 30, 7 AM $ 123.9
+0.58%
$ 377,123 $ 741,838
May 30, 6 AM $ 123.18
+0.06%
$ 374,944 $ 741,578
May 30, 5 AM $ 123.75
+0.18%
$ 376,685 $ 740,945
May 30, 4 AM $ 123.53
-0.06%
$ 376,015 $ 740,259
May 30, 3 AM $ 123.6
-0.16%
$ 376,225 $ 738,660
May 30, 2 AM $ 124
+0.22%
$ 377,443 $ 737,727
May 30, 1 AM $ 123.71
+0.39%
$ 376,547 $ 736,062
May 30, 12 AM $ 123.15
+0.00%
$ 374,848 $ 734,412
May 29, 11 PM $ 123.7
+0.10%
$ 376,534 $ 735,673
May 29, 10 PM $ 123.48
+0.00%
$ 375,853 $ 734,539
May 29, 9 PM $ 123.4
+0.05%
$ 375,600 $ 733,880