Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 4 PM | $113.96 | +0.09% | ||
| Jul 9, 3 PM | $113.84 | +0.04% | ||
| Jul 9, 2 PM | $113.8 | +0.18% | ||
| Jul 9, 1 PM | $113.59 | -0.26% | ||
| Jul 9, 12 PM | $113.88 | -0.07% | ||
| Jul 9, 11 AM | $113.98 | +0.79% | ||
| Jul 9, 10 AM | $113.09 | -0.45% | ||
| Jul 9, 9 AM | $113.61 | +0.07% | ||
| Jul 9, 8 AM | $113.53 | +0.71% | ||
| Jul 9, 7 AM | $112.72 | +1.19% | ||
| Jul 9, 6 AM | $111.39 | +0.44% | ||
| Jul 9, 5 AM | $110.9 | -0.09% | ||
| Jul 9, 4 AM | $110.99 | +0.00% | ||
| Jul 9, 3 AM | $110.99 | +0.01% | ||
| Jul 9, 2 AM | $110.98 | +0.41% | ||
| Jul 9, 1 AM | $110.52 | -0.07% | ||
| Jul 9, 12 AM | $110.61 | +0.30% | ||
| Jul 8, 11 PM | $110.28 | -0.20% | ||
| Jul 8, 10 PM | $110.51 | +0.06% | ||
| Jul 8, 9 PM | $110.29 | -0.34% | ||
| Jul 8, 8 PM | $110.63 | -0.38% | ||
| Jul 8, 7 PM | $110.89 | -0.13% | ||
| Jul 8, 6 PM | $111.06 | +0.02% | ||
| Jul 8, 5 PM | $111.1 | +0.19% | ||
| Jul 8, 4 PM | $110.89 | +0.61% | ||
| Jul 8, 3 PM | $110.21 | -0.80% | ||
| Jul 8, 2 PM | $111.11 | -0.31% | ||
| Jul 8, 1 PM | $111.45 | +0.37% | ||
| Jul 8, 12 PM | $111.05 | +0.38% | ||
| Jul 8, 11 AM | $110.63 | +0.09% | ||
| Jul 8, 10 AM | $110.54 | -0.12% | ||
| Jul 8, 9 AM | $110.66 | -1.20% | ||
| Jul 8, 8 AM | $112.01 | -2.77% | ||
| Jul 8, 7 AM | $115.2 | +0.17% | ||
| Jul 8, 6 AM | $115.01 | -0.11% | ||
| Jul 8, 5 AM | $115.14 | +0.01% | ||
| Jul 8, 4 AM | $115.13 | -0.07% | ||
| Jul 8, 3 AM | $115.2 | +0.01% | ||
| Jul 8, 2 AM | $115.18 | +0.52% | ||
| Jul 8, 1 AM | $114.58 | +0.18% | ||
| Jul 8, 12 AM | $114.37 | -0.15% | ||
| Jul 7, 11 PM | $114.55 | -0.65% | ||
| Jul 7, 10 PM | $115.31 | -1.14% | ||
| Jul 7, 9 PM | $116.65 | +0.80% | ||
| Jul 7, 8 PM | $115.32 | -0.06% | ||
| Jul 7, 7 PM | $115.37 | -0.13% | ||
| Jul 7, 6 PM | $115.59 | -0.65% | ||
| Jul 7, 5 PM | $116.46 | +0.24% | ||
| Jul 7, 4 PM | $116.36 | +0.43% | ||
| Jul 7, 3 PM | $115.85 | +0.03% | ||