Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2 PM | $115.81 | -0.22% | ||
| Jul 7, 1 PM | $116.08 | -0.17% | ||
| Jul 7, 12 PM | $116.28 | +0.37% | ||
| Jul 7, 11 AM | $115.85 | -0.50% | ||
| Jul 7, 10 AM | $116.44 | +0.80% | ||
| Jul 7, 9 AM | $115.51 | +0.65% | ||
| Jul 7, 8 AM | $114.77 | +0.50% | ||
| Jul 7, 7 AM | $114.2 | +0.01% | ||
| Jul 7, 6 AM | $114.2 | -0.23% | ||
| Jul 7, 5 AM | $114.46 | -0.74% | ||
| Jul 7, 4 AM | $115.3 | -0.08% | ||
| Jul 7, 3 AM | $115.39 | -0.27% | ||
| Jul 7, 2 AM | $115.69 | -0.07% | ||
| Jul 7, 1 AM | $115.79 | +0.50% | ||
| Jul 7, 12 AM | $115.22 | +0.21% | ||
| Jul 6, 11 PM | $114.96 | -0.90% | ||
| Jul 6, 10 PM | $115.99 | +0.72% | ||
| Jul 6, 9 PM | $115.15 | +0.16% | ||
| Jul 6, 8 PM | $114.96 | -0.49% | ||
| Jul 6, 7 PM | $115.48 | -0.05% | ||
| Jul 6, 6 PM | $115.54 | -0.19% | ||
| Jul 6, 5 PM | $115.76 | +0.50% | ||
| Jul 6, 4 PM | $115.09 | -0.03% | ||
| Jul 6, 3 PM | $115.17 | -0.20% | ||
| Jul 6, 2 PM | $115.3 | -0.55% | ||
| Jul 6, 1 PM | $115.93 | +0.76% | ||
| Jul 6, 12 PM | $115.06 | -1.13% | ||
| Jul 6, 11 AM | $116.37 | +0.23% | ||
| Jul 6, 10 AM | $116.04 | +0.16% | ||
| Jul 6, 9 AM | $115.87 | -0.07% | ||
| Jul 6, 8 AM | $115.96 | -0.26% | ||
| Jul 6, 7 AM | $116.27 | +0.62% | ||
| Jul 6, 6 AM | $115.55 | -0.23% | ||
| Jul 6, 5 AM | $115.82 | +0.21% | ||
| Jul 6, 4 AM | $115.58 | -0.12% | ||
| Jul 6, 3 AM | $115.72 | +0.08% | ||
| Jul 6, 2 AM | $115.63 | -0.11% | ||
| Jul 6, 1 AM | $115.76 | +0.09% | ||
| Jul 6, 12 AM | $115.65 | +0.70% | ||
| Jul 5, 11 PM | $114.84 | +0.07% | ||
| Jul 5, 10 PM | $114.81 | +0.06% | ||
| Jul 5, 9 PM | $114.74 | -0.20% | ||
| Jul 5, 8 PM | $114.98 | +0.33% | ||
| Jul 5, 7 PM | $114.57 | -0.16% | ||
| Jul 5, 6 PM | $114.71 | -0.05% | ||
| Jul 5, 5 PM | $114.78 | -0.15% | ||
| Jul 5, 4 PM | $114.95 | +0.42% | ||
| Jul 5, 3 PM | $114.47 | -0.27% | ||
| Jul 5, 2 PM | $114.78 | +0.00% | ||
| Jul 5, 1 PM | $114.8 | +0.03% | ||