abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 140.37
-0.14%
$ 19,752 $ 727,546
Apr 10, 3 AM $ 140.66
+0.10%
$ 19,792 $ 728,031
Apr 10, 2 AM $ 140.52
-0.25%
$ 19,774 $ 728,483
Apr 10, 1 AM $ 140.38
+0.96%
$ 19,754 $ 727,915
Apr 10, 12 AM $ 139.04
-0.67%
$ 19,565 $ 726,919
Apr 9, 11 PM $ 139.72
-0.16%
$ 19,660 $ 727,491
Apr 9, 10 PM $ 139.82
-0.92%
$ 19,674 $ 727,385
Apr 9, 9 PM $ 141.12
+0.04%
$ 19,857 $ 726,755
Apr 9, 8 PM $ 141.05
-0.47%
$ 19,847 $ 726,474
Apr 9, 7 PM $ 141.72
-0.01%
$ 19,942 $ 727,085
Apr 9, 6 PM $ 141.74
-0.04%
$ 19,944 $ 726,950
Apr 9, 5 PM $ 141.8
+0.66%
$ 19,953 $ 726,542
Apr 9, 4 PM $ 140.89
+0.02%
$ 19,824 $ 724,928
Apr 9, 3 PM $ 140.86
+1.00%
$ 19,821 $ 725,844
Apr 9, 2 PM $ 139.47
-1.21%
$ 19,625 $ 723,098
Apr 9, 1 PM $ 141.17
-0.23%
$ 19,864 $ 723,896
Apr 9, 12 PM $ 141.49
-0.71%
$ 19,909 $ 725,020
Apr 9, 11 AM $ 142.35
+0.70%
$ 20,030 $ 727,289
Apr 9, 10 AM $ 141.35
+0.49%
$ 19,889 $ 730,257
Apr 9, 9 AM $ 140.63
-0.15%
$ 19,788 $ 729,759
Apr 9, 8 AM $ 140.83
-0.03%
$ 19,817 $ 730,717
Apr 9, 7 AM $ 140.86
+0.05%
$ 19,821 $ 731,409
Apr 9, 6 AM $ 140.79
+0.09%
$ 19,811 $ 729,719
Apr 9, 5 AM $ 140.67
-0.03%
$ 19,794 $ 729,909
Apr 9, 4 AM $ 140.67
-0.27%
$ 19,794 $ 729,633
Apr 9, 3 AM $ 140.89
+0.37%
$ 19,825 $ 730,329
Apr 9, 2 AM $ 140.32
-0.51%
$ 19,744 $ 730,680
Apr 9, 1 AM $ 140.73
-0.89%
$ 19,802 $ 731,507
Apr 9, 12 AM $ 142.11
+0.35%
$ 19,997 $ 731,688
Apr 8, 11 PM $ 140.56
-0.05%
$ 19,778 $ 730,884
Apr 8, 10 PM $ 140.49
-0.94%
$ 19,768 $ 734,073
Apr 8, 9 PM $ 141.72
+0.36%
$ 19,942 $ 735,925
Apr 8, 8 PM $ 141.06
-0.66%
$ 19,849 $ 736,633
Apr 8, 7 PM $ 142.18
+0.16%
$ 20,006 $ 737,082
Apr 8, 6 PM $ 142
-0.92%
$ 19,982 $ 738,015
Apr 8, 5 PM $ 143.35
-0.19%
$ 20,171 $ 738,661
Apr 8, 4 PM $ 143.61
-0.08%
$ 20,208 $ 739,589
Apr 8, 3 PM $ 143.73
+0.17%
$ 20,224 $ 740,211
Apr 8, 2 PM $ 143.49
-1.59%
$ 20,191 $ 741,273
Apr 8, 1 PM $ 145.81
+0.56%
$ 20,517 $ 742,031
Apr 8, 12 PM $ 144.99
+0.10%
$ 20,402 $ 741,581
Apr 8, 11 AM $ 144.85
+4.14%
$ 20,383 $ 742,934
Apr 8, 10 AM $ 139.1
+0.24%
$ 19,573 $ 738,570
Apr 8, 9 AM $ 138.76
-0.34%
$ 19,526 $ 740,749
Apr 8, 8 AM $ 139.23
-0.13%
$ 19,591 $ 741,601
Apr 8, 7 AM $ 139.41
+0.10%
$ 19,616 $ 742,821
Apr 8, 6 AM $ 139.27
-0.10%
$ 19,598 $ 736,730
Apr 8, 5 AM $ 139.37
+0.37%
$ 19,612 $ 744,379
Apr 8, 4 AM $ 139.14
+0.63%
$ 19,579 $ 744,140
Apr 8, 3 AM $ 138.5
-0.08%
$ 19,489 $ 742,665