abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 123.4
+0.05%
$ 375,600 $ 733,880
May 29, 8 PM $ 123.34
+0.17%
$ 375,428 $ 731,271
May 29, 7 PM $ 123.13
-0.29%
$ 374,779 $ 740,311
May 29, 6 PM $ 123.67
+0.14%
$ 376,446 $ 752,232
May 29, 5 PM $ 123.65
-0.29%
$ 376,367 $ 750,321
May 29, 4 PM $ 124
+0.18%
$ 377,451 $ 749,031
May 29, 3 PM $ 123.68
-1.02%
$ 376,465 $ 749,944
May 29, 2 PM $ 124.96
+0.22%
$ 380,354 $ 747,486
May 29, 1 PM $ 124.7
-0.15%
$ 379,556 $ 748,315
May 29, 12 PM $ 124.82
-0.02%
$ 379,924 $ 761,230
May 29, 11 AM $ 124.37
-0.61%
$ 378,565 $ 765,323
May 29, 10 AM $ 125.14
-0.03%
$ 380,903 $ 766,103
May 29, 9 AM $ 125.13
+0.77%
$ 380,889 $ 767,110
May 29, 8 AM $ 124.22
-0.72%
$ 378,094 $ 764,965
May 29, 7 AM $ 125.12
-0.38%
$ 380,842 $ 764,428
May 29, 6 AM $ 125.59
+0.35%
$ 382,281 $ 765,613
May 29, 5 AM $ 124.94
-0.54%
$ 380,309 $ 765,088
May 29, 4 AM $ 125.01
-0.22%
$ 380,512 $ 764,566
May 29, 3 AM $ 125.53
+0.26%
$ 382,110 $ 765,540
May 29, 2 AM $ 125.17
-0.34%
$ 380,990 $ 765,905
May 29, 1 AM $ 125.6
-0.08%
$ 382,307 $ 768,439
May 29, 12 AM $ 125.7
+0.00%
$ 382,607 $ 769,209
May 28, 11 PM $ 125.7
-0.02%
$ 382,600 $ 769,510
May 28, 10 PM $ 125.74
+0.64%
$ 382,731 $ 769,567
May 28, 9 PM $ 124.94
+0.26%
$ 380,302 $ 768,996
May 28, 8 PM $ 124.62
+0.29%
$ 379,322 $ 765,122
May 28, 7 PM $ 124.39
-0.14%
$ 378,615 $ 756,443
May 28, 6 PM $ 124.66
-0.23%
$ 379,449 $ 752,992
May 28, 5 PM $ 124.97
+0.21%
$ 380,386 $ 752,170
May 28, 4 PM $ 124.71
+0.27%
$ 379,590 $ 751,953
May 28, 3 PM $ 124.37
+0.51%
$ 378,559 $ 750,353
May 28, 2 PM $ 123.74
+1.35%
$ 376,644 $ 753,831
May 28, 1 PM $ 122.09
-0.33%
$ 371,634 $ 754,510
May 28, 12 PM $ 122.49
+0.12%
$ 372,858 $ 767,024
May 28, 11 AM $ 122.35
-1.06%
$ 372,414 $ 768,228
May 28, 10 AM $ 123.66
-0.54%
$ 376,393 $ 775,416
May 28, 9 AM $ 124.33
+0.30%
$ 378,451 $ 782,048
May 28, 8 AM $ 123.97
-0.75%
$ 377,337 $ 788,106
May 28, 7 AM $ 124.61
-0.03%
$ 379,296 $ 797,582
May 28, 6 AM $ 124.65
+0.54%
$ 379,406 $ 795,805
May 28, 5 AM $ 123.96
+0.17%
$ 377,318 $ 800,029
May 28, 4 AM $ 123.84
-0.67%
$ 376,944 $ 800,959
May 28, 3 AM $ 124.71
-0.80%
$ 379,609 $ 800,345
May 28, 2 AM $ 125.56
-0.45%
$ 382,195 $ 801,413
May 28, 1 AM $ 126.11
-0.13%
$ 383,860 $ 799,781
May 28, 12 AM $ 126.27
+0.02%
$ 384,362 $ 800,512
May 27, 11 PM $ 126.23
-0.03%
$ 384,241 $ 800,105
May 27, 10 PM $ 126.35
-0.06%
$ 384,593 $ 801,656
May 27, 9 PM $ 126.45
+0.33%
$ 384,911 $ 801,896
May 27, 8 PM $ 126.04
-0.18%
$ 383,660 $ 801,481