abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 155.33
+0.01%
$ 21,858 $ 172,206
Feb 7, 1 PM $ 155.3
+0.00%
$ 21,853 $ 209,563
Feb 7, 12 PM $ 155.35
+0.01%
$ 21,855 $ 349,458
Feb 7, 11 AM $ 155.35
+0.00%
$ 21,860 $ 544,458
Feb 7, 10 AM $ 155.35
+0.03%
$ 21,853 $ 789,513
Feb 7, 9 AM $ 155.33
-0.01%
$ 21,857 $ 1.1 million
Feb 7, 8 AM $ 155.35
+0.00%
$ 21,860 $ 1.48 million
Feb 7, 7 AM $ 155.35
+0.05%
$ 21,860 $ 1.52 million
Feb 7, 6 AM $ 155.33
-0.01%
$ 21,857 $ 1.54 million
Feb 7, 5 AM $ 155.3
-0.01%
$ 21,853 $ 1.59 million
Feb 7, 4 AM $ 155.32
-0.02%
$ 21,853 $ 1.62 million
Feb 7, 3 AM $ 155.35
+0.03%
$ 21,860 $ 1.62 million
Feb 7, 2 AM $ 155.35
+0.01%
$ 21,860 $ 1.65 million
Feb 7, 1 AM $ 155.35
+0.01%
$ 21,860 $ 1.72 million
Feb 7, 12 AM $ 155.34
+0.16%
$ 21,858 $ 1.96 million
Feb 6, 11 PM $ 154.98
-0.15%
$ 21,812 $ 3.71 million
Feb 6, 10 PM $ 155.18
-0.03%
$ 21,836 $ 4.52 million
Feb 6, 9 PM $ 155.23
+0.06%
$ 21,843 $ 4.56 million
Feb 6, 8 PM $ 155.03
-0.39%
$ 21,815 $ 4.75 million
Feb 6, 7 PM $ 155.67
-0.35%
$ 21,899 $ 4.78 million
Feb 6, 6 PM $ 156.24
-0.77%
$ 21,996 $ 4.81 million
Feb 6, 5 PM $ 157.56
+0.98%
$ 22,171 $ 4.85 million
Feb 6, 4 PM $ 156.05
+0.37%
$ 21,940 $ 4.95 million
Feb 6, 3 PM $ 155.55
+0.37%
$ 21,888 $ 5 million
Feb 6, 2 PM $ 155.26
+1.47%
$ 21,830 $ 5.11 million
Feb 6, 1 PM $ 153.01
+0.28%
$ 21,535 $ 5.28 million
Feb 6, 12 PM $ 152.16
+0.22%
$ 21,412 $ 5.83 million
Feb 6, 11 AM $ 151.74
+0.57%
$ 21,352 $ 6.34 million
Feb 6, 10 AM $ 150.81
+0.28%
$ 21,228 $ 6.6 million
Feb 6, 9 AM $ 150.41
+0.60%
$ 21,162 $ 6.55 million
Feb 6, 8 AM $ 149.57
+0.63%
$ 21,046 $ 6.76 million
Feb 6, 7 AM $ 148.94
+0.42%
$ 20,958 $ 6.75 million
Feb 6, 6 AM $ 148.3
-2.25%
$ 20,868 $ 6.76 million
Feb 6, 5 AM $ 151.38
+1.46%
$ 21,301 $ 6.78 million
Feb 6, 4 AM $ 149.15
+0.21%
$ 20,987 $ 6.85 million
Feb 6, 3 AM $ 148.83
+0.01%
$ 20,949 $ 6.91 million
Feb 6, 2 AM $ 148.7
+0.05%
$ 20,924 $ 7 million
Feb 6, 1 AM $ 148.42
+0.79%
$ 20,885 $ 7.19 million
Feb 6, 12 AM $ 146.89
+0.18%
$ 20,669 $ 7.17 million
Feb 5, 11 PM $ 146.83
-2.63%
$ 20,661 $ 6.44 million
Feb 5, 10 PM $ 150.81
+0.14%
$ 21,221 $ 5.68 million
Feb 5, 9 PM $ 150.11
-0.36%
$ 21,122 $ 5.65 million
Feb 5, 8 PM $ 150.7
-0.18%
$ 21,205 $ 5.9 million
Feb 5, 7 PM $ 150.97
-0.55%
$ 21,243 $ 5.98 million
Feb 5, 6 PM $ 151.76
-1.03%
$ 21,355 $ 6 million
Feb 5, 5 PM $ 153.34
-0.21%
$ 21,577 $ 6.02 million
Feb 5, 4 PM $ 153.65
+1.08%
$ 21,620 $ 5.99 million
Feb 5, 3 PM $ 151.89
-2.50%
$ 21,373 $ 6.04 million
Feb 5, 2 PM $ 155.38
-0.42%
$ 21,864 $ 6.02 million
Feb 5, 1 PM $ 156
+1.58%
$ 21,951 $ 6.45 million