abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 155.38
-0.42%
$ 21,864 $ 6.02 million
Feb 5, 1 PM $ 156
+1.58%
$ 21,951 $ 6.45 million
Feb 5, 12 PM $ 153.66
-1.95%
$ 21,622 $ 6.01 million
Feb 5, 11 AM $ 156.62
+0.97%
$ 22,034 $ 5.72 million
Feb 5, 10 AM $ 155.25
-0.64%
$ 21,846 $ 5.46 million
Feb 5, 9 AM $ 156.47
-0.76%
$ 21,978 $ 5.53 million
Feb 5, 8 AM $ 157.7
+0.25%
$ 22,186 $ 5.4 million
Feb 5, 7 AM $ 157.25
+0.10%
$ 22,127 $ 5.38 million
Feb 5, 6 AM $ 156.24
+0.92%
$ 21,985 $ 5.38 million
Feb 5, 5 AM $ 154.8
-0.79%
$ 21,782 $ 5.34 million
Feb 5, 4 AM $ 156.1
+1.20%
$ 21,965 $ 5.25 million
Feb 5, 3 AM $ 154.39
+0.72%
$ 21,794 $ 5.21 million
Feb 5, 2 AM $ 154.42
-3.10%
$ 21,729 $ 5.12 million
Feb 5, 1 AM $ 159.77
-1.09%
$ 22,482 $ 4.92 million
Feb 5, 12 AM $ 161.43
+0.09%
$ 22,715 $ 4.81 million
Feb 4, 11 PM $ 161.75
+0.46%
$ 22,724 $ 4.23 million
Feb 4, 10 PM $ 160.69
-0.15%
$ 22,611 $ 4.6 million
Feb 4, 9 PM $ 160.7
+0.29%
$ 22,469 $ 4.7 million
Feb 4, 8 PM $ 160.2
-0.43%
$ 22,556 $ 4.68 million
Feb 4, 7 PM $ 160.8
+0.81%
$ 22,627 $ 4.59 million
Feb 4, 6 PM $ 159.63
+1.08%
$ 22,461 $ 4.61 million
Feb 4, 5 PM $ 158.01
-1.35%
$ 22,247 $ 4.61 million
Feb 4, 4 PM $ 160.07
-0.73%
$ 22,507 $ 4.6 million
Feb 4, 3 PM $ 161.49
-2.49%
$ 22,724 $ 4.54 million
Feb 4, 2 PM $ 165.72
-0.19%
$ 23,319 $ 4.51 million
Feb 4, 1 PM $ 166.04
-0.41%
$ 23,364 $ 3.87 million
Feb 4, 12 PM $ 166.75
+0.25%
$ 23,464 $ 3.9 million
Feb 4, 11 AM $ 166.22
-0.81%
$ 23,389 $ 3.56 million
Feb 4, 10 AM $ 167.58
+0.23%
$ 23,581 $ 3.39 million
Feb 4, 9 AM $ 166.45
+0.75%
$ 23,422 $ 3.23 million
Feb 4, 8 AM $ 165.29
+0.02%
$ 23,246 $ 3.07 million
Feb 4, 7 AM $ 165.25
+0.77%
$ 23,253 $ 3.16 million
Feb 4, 6 AM $ 163.97
+0.78%
$ 23,073 $ 3.23 million
Feb 4, 5 AM $ 162.73
-0.01%
$ 22,898 $ 3.31 million
Feb 4, 4 AM $ 162.76
+0.18%
$ 22,902 $ 3.38 million
Feb 4, 3 AM $ 162.41
+0.57%
$ 22,853 $ 3.4 million
Feb 4, 2 AM $ 161.23
-1.40%
$ 22,687 $ 3.48 million
Feb 4, 1 AM $ 163.11
+0.97%
$ 22,953 $ 3.67 million
Feb 4, 12 AM $ 161.21
+1.84%
$ 22,684 $ 3.98 million
Feb 3, 11 PM $ 159.92
+0.04%
$ 22,503 $ 4.94 million
Feb 3, 10 PM $ 159.7
+0.18%
$ 22,472 $ 5.09 million
Feb 3, 9 PM $ 159.72
+0.23%
$ 22,538 $ 5.16 million
Feb 3, 8 PM $ 159.43
+0.50%
$ 22,434 $ 6.28 million
Feb 3, 7 PM $ 158.64
+0.14%
$ 22,323 $ 6.54 million
Feb 3, 6 PM $ 158.39
-0.72%
$ 22,287 $ 6.64 million
Feb 3, 5 PM $ 160.34
-1.02%
$ 22,562 $ 6.83 million
Feb 3, 4 PM $ 161.84
-1.15%
$ 22,773 $ 7.03 million
Feb 3, 3 PM $ 163.72
-0.81%
$ 23,071 $ 7.49 million
Feb 3, 2 PM $ 165.87
+0.38%
$ 23,340 $ 7.98 million
Feb 3, 1 PM $ 165.18
+0.46%
$ 23,243 $ 9.37 million