Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 12 PM | $114.83 | -0.03% | ||
| Jul 5, 11 AM | $114.81 | -0.04% | ||
| Jul 5, 10 AM | $114.92 | +0.11% | ||
| Jul 5, 9 AM | $114.79 | -0.13% | ||
| Jul 5, 8 AM | $114.95 | +0.19% | ||
| Jul 5, 7 AM | $114.73 | -0.08% | ||
| Jul 5, 6 AM | $114.82 | +0.03% | ||
| Jul 5, 5 AM | $114.79 | -0.08% | ||
| Jul 5, 4 AM | $114.88 | +0.09% | ||
| Jul 5, 3 AM | $114.77 | +0.04% | ||
| Jul 5, 2 AM | $114.73 | +0.01% | ||
| Jul 5, 1 AM | $114.72 | -0.08% | ||
| Jul 5, 12 AM | $114.82 | +0.01% | ||
| Jul 4, 11 PM | $114.8 | +0.00% | ||
| Jul 4, 10 PM | $114.8 | -0.07% | ||
| Jul 4, 9 PM | $114.89 | +0.04% | ||
| Jul 4, 8 PM | $114.84 | -0.03% | ||
| Jul 4, 7 PM | $114.93 | +0.03% | ||
| Jul 4, 6 PM | $114.89 | +0.07% | ||
| Jul 4, 5 PM | $114.8 | -0.05% | ||
| Jul 4, 4 PM | $114.87 | +0.09% | ||
| Jul 4, 3 PM | $114.77 | +0.01% | ||
| Jul 4, 2 PM | $114.76 | -0.06% | ||
| Jul 4, 1 PM | $114.82 | +0.07% | ||
| Jul 4, 12 PM | $114.74 | +0.08% | ||
| Jul 4, 11 AM | $114.65 | -0.12% | ||
| Jul 4, 10 AM | $114.8 | +0.00% | ||
| Jul 4, 9 AM | $114.81 | -0.04% | ||
| Jul 4, 8 AM | $114.85 | +0.03% | ||
| Jul 4, 7 AM | $114.82 | -0.05% | ||
| Jul 4, 6 AM | $114.88 | +0.04% | ||
| Jul 4, 5 AM | $114.83 | +0.00% | ||
| Jul 4, 4 AM | $114.83 | +0.02% | ||
| Jul 4, 3 AM | $114.81 | -0.08% | ||
| Jul 4, 2 AM | $114.89 | +0.10% | ||
| Jul 4, 1 AM | $114.77 | -0.11% | ||
| Jul 4, 12 AM | $114.9 | +0.08% | ||
| Jul 3, 11 PM | $114.81 | -0.07% | ||
| Jul 3, 10 PM | $114.89 | +0.03% | ||
| Jul 3, 9 PM | $114.88 | -0.01% | ||
| Jul 3, 8 PM | $114.89 | -0.01% | ||
| Jul 3, 7 PM | $114.9 | -0.02% | ||
| Jul 3, 6 PM | $114.86 | +0.04% | ||
| Jul 3, 5 PM | $114.81 | -0.07% | ||
| Jul 3, 4 PM | $114.84 | +0.05% | ||
| Jul 3, 3 PM | $114.79 | +0.01% | ||
| Jul 3, 2 PM | $114.78 | +0.01% | ||
| Jul 3, 1 PM | $114.77 | -0.01% | ||
| Jul 3, 12 PM | $114.78 | +0.23% | ||
| Jul 3, 11 AM | $114.52 | +0.00% | ||