abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 139.14
+0.63%
$ 19,579 $ 744,140
Apr 8, 3 AM $ 138.5
-0.08%
$ 19,489 $ 742,665
Apr 8, 2 AM $ 138.62
-0.08%
$ 19,506 $ 743,092
Apr 8, 1 AM $ 138.67
+0.61%
$ 19,512 $ 742,550
Apr 8, 12 AM $ 137.82
+0.00%
$ 19,393 $ 742,236
Apr 7, 11 PM $ 137.82
+1.42%
$ 19,393 $ 742,244
Apr 7, 10 PM $ 135.84
+1.82%
$ 19,114 $ 737,246
Apr 7, 9 PM $ 133.41
-0.05%
$ 18,773 $ 734,558
Apr 7, 8 PM $ 133.47
+0.17%
$ 18,781 $ 734,537
Apr 7, 7 PM $ 133.25
+0.92%
$ 18,749 $ 732,579
Apr 7, 6 PM $ 132.03
+0.32%
$ 18,578 $ 731,436
Apr 7, 5 PM $ 131.61
-0.06%
$ 18,519 $ 732,386
Apr 7, 4 PM $ 131.69
+0.85%
$ 18,530 $ 732,579
Apr 7, 3 PM $ 130.57
-0.06%
$ 18,373 $ 730,391
Apr 7, 2 PM $ 130.68
-0.70%
$ 18,388 $ 730,517
Apr 7, 1 PM $ 131.6
-1.39%
$ 18,517 $ 731,113
Apr 7, 12 PM $ 133.46
+0.77%
$ 18,779 $ 727,383
Apr 7, 11 AM $ 132.57
-0.02%
$ 18,654 $ 725,110
Apr 7, 10 AM $ 133.28
-0.94%
$ 18,754 $ 725,053
Apr 7, 9 AM $ 134.55
-1.10%
$ 18,932 $ 724,817
Apr 7, 8 AM $ 136.22
+1.67%
$ 19,167 $ 724,650
Apr 7, 7 AM $ 133.98
-0.02%
$ 18,852 $ 722,842
Apr 7, 6 AM $ 133.85
+0.03%
$ 18,834 $ 722,227
Apr 7, 5 AM $ 133.78
-0.96%
$ 18,824 $ 722,937
Apr 7, 4 AM $ 135.11
+0.01%
$ 19,011 $ 722,061
Apr 7, 3 AM $ 135.07
+0.01%
$ 19,006 $ 721,647
Apr 7, 2 AM $ 135.08
+0.01%
$ 19,007 $ 721,995
Apr 7, 1 AM $ 134.89
+0.20%
$ 18,980 $ 721,538
Apr 7, 12 AM $ 134.61
-0.18%
$ 18,942 $ 719,829
Apr 6, 11 PM $ 134.86
-0.09%
$ 18,976 $ 720,261
Apr 6, 10 PM $ 134.99
+0.00%
$ 18,994 $ 720,936
Apr 6, 9 PM $ 134.98
+0.26%
$ 18,994 $ 721,396
Apr 6, 8 PM $ 134.62
-0.26%
$ 18,942 $ 721,238
Apr 6, 7 PM $ 134.96
+0.08%
$ 18,991 $ 722,557
Apr 6, 6 PM $ 134.85
+0.28%
$ 18,975 $ 721,985
Apr 6, 5 PM $ 134.47
-0.02%
$ 18,922 $ 720,580
Apr 6, 4 PM $ 134.5
+0.04%
$ 18,926 $ 720,650
Apr 6, 3 PM $ 134.44
-0.05%
$ 18,917 $ 722,230
Apr 6, 2 PM $ 134.5
-0.62%
$ 18,926 $ 721,038
Apr 6, 1 PM $ 135.34
-0.66%
$ 19,044 $ 720,606
Apr 6, 12 PM $ 136.24
-0.25%
$ 19,171 $ 720,169
Apr 6, 11 AM $ 136.59
+0.06%
$ 19,220 $ 720,001
Apr 6, 10 AM $ 136.5
-0.32%
$ 19,208 $ 718,669
Apr 6, 9 AM $ 137.61
+0.06%
$ 19,363 $ 717,246
Apr 6, 8 AM $ 137.61
+0.57%
$ 19,364 $ 716,964
Apr 6, 7 AM $ 136.8
+0.00%
$ 19,249 $ 715,471
Apr 6, 6 AM $ 136.52
-0.07%
$ 19,210 $ 714,888
Apr 6, 5 AM $ 136.78
+0.02%
$ 19,247 $ 714,775
Apr 6, 4 AM $ 136.61
+0.05%
$ 19,223 $ 716,012
Apr 6, 3 AM $ 136.49
-0.03%
$ 19,206 $ 716,487