abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 126.04
-0.18%
$ 383,660 $ 801,481
May 27, 7 PM $ 126.32
-0.12%
$ 384,496 $ 800,940
May 27, 6 PM $ 126.48
+0.32%
$ 385,001 $ 801,894
May 27, 5 PM $ 126.08
-0.04%
$ 383,760 $ 802,649
May 27, 4 PM $ 126.13
+0.05%
$ 383,923 $ 802,958
May 27, 3 PM $ 126.07
+0.56%
$ 383,733 $ 810,738
May 27, 2 PM $ 125.45
-0.63%
$ 381,855 $ 805,854
May 27, 1 PM $ 126.29
+0.32%
$ 384,407 $ 799,630
May 27, 12 PM $ 125.89
+0.62%
$ 383,198 $ 773,724
May 27, 11 AM $ 125.31
+0.39%
$ 381,434 $ 777,422
May 27, 10 AM $ 124.83
-0.70%
$ 379,951 $ 771,989
May 27, 9 AM $ 125.71
+1.25%
$ 382,629 $ 765,415
May 27, 8 AM $ 124.16
-0.50%
$ 377,920 $ 763,420
May 27, 7 AM $ 124.82
+0.07%
$ 379,939 $ 753,812
May 27, 6 AM $ 124.7
-0.53%
$ 379,585 $ 753,270
May 27, 5 AM $ 125.18
-0.54%
$ 381,041 $ 748,086
May 27, 4 AM $ 125.87
-0.21%
$ 383,127 $ 747,273
May 27, 3 AM $ 126.26
+0.13%
$ 384,324 $ 749,312
May 27, 2 AM $ 126.09
-0.28%
$ 383,810 $ 749,220
May 27, 1 AM $ 126.44
+0.00%
$ 384,860 $ 749,115
May 27, 12 AM $ 126.44
+0.40%
$ 384,865 $ 749,189
May 26, 11 PM $ 125.94
+0.05%
$ 383,349 $ 750,662
May 26, 10 PM $ 125.87
-0.41%
$ 383,143 $ 749,466
May 26, 9 PM $ 126.38
-0.02%
$ 384,674 $ 751,486
May 26, 8 PM $ 126.4
+0.47%
$ 384,748 $ 750,563
May 26, 7 PM $ 125.82
+0.03%
$ 382,982 $ 750,633
May 26, 6 PM $ 125.66
+0.26%
$ 382,481 $ 749,877
May 26, 5 PM $ 125.28
-0.42%
$ 381,322 $ 749,467
May 26, 4 PM $ 125.81
+0.15%
$ 382,938 $ 748,804
May 26, 3 PM $ 125.68
+0.04%
$ 382,559 $ 741,115
May 26, 2 PM $ 125.64
-0.58%
$ 382,419 $ 740,874
May 26, 1 PM $ 126.27
-0.34%
$ 384,357 $ 742,499
May 26, 12 PM $ 125.88
+0.33%
$ 383,165 $ 740,919
May 26, 11 AM $ 125.45
+0.63%
$ 381,858 $ 727,237
May 26, 10 AM $ 124.66
+0.23%
$ 379,459 $ 723,583
May 26, 9 AM $ 124.37
-0.43%
$ 378,575 $ 721,361
May 26, 8 AM $ 124.81
-0.36%
$ 379,905 $ 717,185
May 26, 7 AM $ 125.26
-0.06%
$ 381,285 $ 715,299
May 26, 6 AM $ 125.35
-0.38%
$ 381,542 $ 716,751
May 26, 5 AM $ 125.85
-0.02%
$ 383,085 $ 716,902
May 26, 4 AM $ 125.95
+0.41%
$ 383,379 $ 717,098
May 26, 3 AM $ 125.33
-0.06%
$ 381,495 $ 715,418
May 26, 2 AM $ 125.41
+0.10%
$ 381,740 $ 714,500
May 26, 1 AM $ 125.32
+0.15%
$ 381,448 $ 713,607
May 26, 12 AM $ 125.13
+2.26%
$ 380,886 $ 712,942
May 25, 11 PM $ 122.37
+0.21%
$ 372,477 $ 707,762
May 25, 10 PM $ 122.09
-0.07%
$ 371,611 $ 709,256
May 25, 9 PM $ 122.17
-0.23%
$ 371,863 $ 709,403
May 25, 8 PM $ 122.23
-0.08%
$ 372,049 $ 710,711
May 25, 7 PM $ 122.43
+0.29%
$ 372,648 $ 711,897