abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 122.43
+0.29%
$ 372,648 $ 711,897
May 25, 6 PM $ 122.14
-0.28%
$ 371,765 $ 712,303
May 25, 5 PM $ 122.48
+0.15%
$ 372,824 $ 712,009
May 25, 4 PM $ 122.3
-0.09%
$ 372,250 $ 712,058
May 25, 3 PM $ 122.4
-0.01%
$ 372,575 $ 711,158
May 25, 2 PM $ 122.44
+0.01%
$ 372,705 $ 710,982
May 25, 1 PM $ 122.44
+0.20%
$ 372,677 $ 711,532
May 25, 12 PM $ 122.2
+0.08%
$ 371,948 $ 712,227
May 25, 11 AM $ 122.09
-0.16%
$ 371,640 $ 711,498
May 25, 10 AM $ 122.3
+0.19%
$ 372,252 $ 710,619
May 25, 9 AM $ 122.06
-0.06%
$ 371,545 $ 710,440
May 25, 8 AM $ 122.14
+0.01%
$ 371,772 $ 711,776
May 25, 7 AM $ 122.3
+0.05%
$ 372,270 $ 712,077
May 25, 6 AM $ 122.13
-0.25%
$ 371,756 $ 712,119
May 25, 5 AM $ 122.45
+0.31%
$ 372,718 $ 714,310
May 25, 4 AM $ 122.06
+0.01%
$ 371,544 $ 715,458
May 25, 3 AM $ 122.06
-0.02%
$ 371,519 $ 716,889
May 25, 2 AM $ 122.07
+0.09%
$ 371,573 $ 717,567
May 25, 1 AM $ 121.96
-0.01%
$ 371,230 $ 718,318
May 25, 12 AM $ 121.96
+0.05%
$ 371,234 $ 717,846
May 24, 11 PM $ 122.19
+0.19%
$ 371,925 $ 719,080
May 24, 10 PM $ 121.95
+0.01%
$ 371,202 $ 717,601
May 24, 9 PM $ 122.13
+0.03%
$ 371,752 $ 715,644
May 24, 8 PM $ 122.09
-0.22%
$ 371,632 $ 714,809
May 24, 7 PM $ 122.36
+0.01%
$ 372,433 $ 713,681
May 24, 6 PM $ 122.42
+0.37%
$ 372,623 $ 714,194
May 24, 5 PM $ 121.97
+0.01%
$ 371,260 $ 715,110
May 24, 4 PM $ 122.03
-0.32%
$ 371,455 $ 715,081
May 24, 3 PM $ 122.23
-0.18%
$ 372,044 $ 716,117
May 24, 2 PM $ 122.41
+0.00%
$ 372,602 $ 716,742
May 24, 1 PM $ 122.19
-0.12%
$ 371,929 $ 717,497
May 24, 12 PM $ 122.2
+0.10%
$ 371,967 $ 716,928
May 24, 11 AM $ 121.99
-0.13%
$ 371,325 $ 718,006
May 24, 10 AM $ 122.15
-0.18%
$ 371,821 $ 716,756
May 24, 9 AM $ 121.98
+0.06%
$ 371,280 $ 716,749
May 24, 8 AM $ 122.17
+0.09%
$ 371,878 $ 715,729
May 24, 7 AM $ 122.07
+0.04%
$ 371,550 $ 714,962
May 24, 6 AM $ 122.34
+0.35%
$ 372,396 $ 714,492
May 24, 5 AM $ 121.91
-0.07%
$ 371,090 $ 713,269
May 24, 4 AM $ 122
+0.06%
$ 371,346 $ 712,382
May 24, 3 AM $ 121.93
-0.21%
$ 371,136 $ 710,457
May 24, 2 AM $ 122.29
+0.11%
$ 372,241 $ 711,059
May 24, 1 AM $ 122.15
-0.06%
$ 371,818 $ 710,942
May 24, 12 AM $ 122.22
-0.08%
$ 372,014 $ 712,974
May 23, 11 PM $ 122.32
+0.34%
$ 372,336 $ 713,405
May 23, 10 PM $ 121.91
-0.08%
$ 371,070 $ 713,473
May 23, 9 PM $ 122
-0.09%
$ 371,360 $ 717,723
May 23, 8 PM $ 122.11
-0.24%
$ 371,683 $ 718,672
May 23, 7 PM $ 122.36
-0.08%
$ 372,442 $ 719,656
May 23, 6 PM $ 122.46
+0.25%
$ 372,757 $ 718,554