abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 165.18
+0.46%
$ 23,243 $ 9.37 million
Feb 3, 12 PM $ 164.41
+0.34%
$ 23,135 $ 11.49 million
Feb 3, 11 AM $ 163.85
+0.23%
$ 23,014 $ 13.39 million
Feb 3, 10 AM $ 163.48
-0.46%
$ 23,008 $ 15.01 million
Feb 3, 9 AM $ 164.23
-0.32%
$ 23,091 $ 17.29 million
Feb 3, 8 AM $ 164.73
+0.35%
$ 23,180 $ 18.52 million
Feb 3, 7 AM $ 164.27
+0.98%
$ 23,101 $ 18.84 million
Feb 3, 6 AM $ 162.67
+2.06%
$ 22,890 $ 18.98 million
Feb 3, 5 AM $ 159.51
+0.18%
$ 22,441 $ 19.23 million
Feb 3, 4 AM $ 159.16
-0.09%
$ 22,396 $ 19.38 million
Feb 3, 3 AM $ 159.31
+2.00%
$ 22,417 $ 19.56 million
Feb 3, 2 AM $ 156.07
-2.64%
$ 21,961 $ 19.71 million
Feb 3, 1 AM $ 160.39
+0.54%
$ 22,569 $ 19.65 million
Feb 3, 12 AM $ 159.86
+0.57%
$ 22,513 $ 19.86 million
Feb 2, 11 PM $ 159.66
+1.95%
$ 22,399 $ 18.47 million
Feb 2, 10 PM $ 157.71
+0.28%
$ 22,192 $ 17.85 million
Feb 2, 9 PM $ 156.81
+0.52%
$ 22,065 $ 17.84 million
Feb 2, 8 PM $ 156.62
-0.75%
$ 22,038 $ 16.14 million
Feb 2, 7 PM $ 158.54
+2.79%
$ 22,309 $ 15.85 million
Feb 2, 6 PM $ 154.12
-0.57%
$ 21,687 $ 15.68 million
Feb 2, 5 PM $ 154.78
+0.53%
$ 21,779 $ 15.4 million
Feb 2, 4 PM $ 153.95
+1.85%
$ 21,696 $ 15.14 million
Feb 2, 3 PM $ 151.3
-3.32%
$ 21,290 $ 14.61 million
Feb 2, 2 PM $ 158.36
-0.45%
$ 22,283 $ 13.76 million
Feb 2, 1 PM $ 158.7
-0.78%
$ 22,331 $ 12.55 million
Feb 2, 12 PM $ 157.95
+3.31%
$ 22,226 $ 10.23 million
Feb 2, 11 AM $ 153.22
+0.86%
$ 21,599 $ 8.26 million
Feb 2, 10 AM $ 151.7
+0.48%
$ 21,276 $ 6.56 million
Feb 2, 9 AM $ 150.6
-0.39%
$ 21,183 $ 4.17 million
Feb 2, 8 AM $ 150.99
+1.60%
$ 21,246 $ 2.59 million
Feb 2, 7 AM $ 148.45
+1.23%
$ 20,889 $ 2.17 million
Feb 2, 6 AM $ 146.63
-1.09%
$ 20,633 $ 1.94 million
Feb 2, 5 AM $ 148.23
-0.38%
$ 20,816 $ 1.58 million
Feb 2, 4 AM $ 148.57
-0.15%
$ 20,906 $ 1.34 million
Feb 2, 3 AM $ 148.76
-0.87%
$ 20,932 $ 1.12 million
Feb 2, 2 AM $ 150.26
-0.84%
$ 21,214 $ 852,688
Feb 2, 1 AM $ 151.56
-2.85%
$ 21,326 $ 671,679
Feb 2, 12 AM $ 156.05
+0.15%
$ 21,958 $ 60,673
Feb 1, 11 PM $ 155.92
-0.07%
$ 21,940 $ 60,858
Feb 1, 10 PM $ 155.9
-0.08%
$ 21,941 $ 61,716
Feb 1, 9 PM $ 156.03
+0.03%
$ 21,955 $ 61,514
Feb 1, 8 PM $ 155.99
+0.19%
$ 21,950 $ 61,304
Feb 1, 7 PM $ 155.66
-0.01%
$ 21,903 $ 59,306
Feb 1, 6 PM $ 155.65
+0.01%
$ 21,902 $ 59,422
Feb 1, 5 PM $ 155.64
-0.03%
$ 21,900 $ 59,049
Feb 1, 4 PM $ 155.64
+0.04%
$ 21,900 $ 62,661
Feb 1, 3 PM $ 155.69
+0.03%
$ 21,908 $ 62,733
Feb 1, 2 PM $ 155.65
-0.02%
$ 21,902 $ 62,778
Feb 1, 1 PM $ 155.69
+0.01%
$ 21,908 $ 63,162
Feb 1, 12 PM $ 155.69
+0.00%
$ 21,908 $ 62,816