Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 10 AM | $114.54 | +0.15% | ||
| Jul 3, 9 AM | $114.36 | +0.06% | ||
| Jul 3, 8 AM | $114.3 | +0.08% | ||
| Jul 3, 7 AM | $114.2 | -0.25% | ||
| Jul 3, 6 AM | $114.48 | +0.23% | ||
| Jul 3, 5 AM | $114.21 | -0.13% | ||
| Jul 3, 4 AM | $114.35 | -0.10% | ||
| Jul 3, 3 AM | $114.72 | +0.32% | ||
| Jul 3, 2 AM | $114.36 | -0.22% | ||
| Jul 3, 1 AM | $114.6 | +0.32% | ||
| Jul 3, 12 AM | $114.23 | -0.14% | ||
| Jul 2, 11 PM | $114.39 | +0.06% | ||
| Jul 2, 10 PM | $114.33 | +0.01% | ||
| Jul 2, 9 PM | $114.31 | +0.08% | ||
| Jul 2, 8 PM | $114.23 | -0.21% | ||
| Jul 2, 7 PM | $114.47 | -0.70% | ||
| Jul 2, 6 PM | $115.27 | +0.21% | ||
| Jul 2, 5 PM | $115.01 | +0.12% | ||
| Jul 2, 4 PM | $114.88 | -0.28% | ||
| Jul 2, 3 PM | $115.39 | +0.46% | ||
| Jul 2, 2 PM | $114.85 | -0.32% | ||
| Jul 2, 1 PM | $115.22 | +1.56% | ||
| Jul 2, 12 PM | $113.52 | +1.02% | ||
| Jul 2, 11 AM | $112.37 | -0.20% | ||
| Jul 2, 10 AM | $112.59 | -0.08% | ||
| Jul 2, 9 AM | $112.67 | +0.69% | ||
| Jul 2, 8 AM | $111.91 | +0.34% | ||
| Jul 2, 7 AM | $111.57 | -0.21% | ||
| Jul 2, 6 AM | $111.79 | +0.75% | ||
| Jul 2, 5 AM | $110.95 | +0.01% | ||
| Jul 2, 4 AM | $110.94 | +0.01% | ||
| Jul 2, 3 AM | $110.93 | -0.03% | ||
| Jul 2, 2 AM | $110.96 | +0.38% | ||
| Jul 2, 1 AM | $110.55 | +0.36% | ||
| Jul 2, 12 AM | $110.15 | -0.31% | ||
| Jul 1, 11 PM | $110.49 | -0.01% | ||
| Jul 1, 10 PM | $110.5 | +0.16% | ||
| Jul 1, 9 PM | $110.32 | -0.39% | ||
| Jul 1, 8 PM | $110.75 | +0.27% | ||
| Jul 1, 7 PM | $110.44 | +0.03% | ||
| Jul 1, 6 PM | $110.41 | -0.24% | ||
| Jul 1, 5 PM | $110.67 | +0.04% | ||
| Jul 1, 4 PM | $110.63 | +0.65% | ||
| Jul 1, 3 PM | $109.98 | -0.49% | ||
| Jul 1, 2 PM | $110.52 | +0.39% | ||
| Jul 1, 1 PM | $110.08 | +1.52% | ||
| Jul 1, 12 PM | $108.43 | +0.07% | ||
| Jul 1, 11 AM | $108.35 | +0.53% | ||
| Jul 1, 10 AM | $107.78 | -0.05% | ||
| Jul 1, 9 AM | $107.83 | -0.22% | ||