abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 136.49
-0.03%
$ 19,206 $ 716,487
Apr 6, 2 AM $ 136.54
-0.09%
$ 19,212 $ 716,715
Apr 6, 1 AM $ 136.68
-0.11%
$ 19,232 $ 718,041
Apr 6, 12 AM $ 136.83
+0.26%
$ 19,253 $ 719,170
Apr 5, 11 PM $ 136.48
-0.29%
$ 19,204 $ 719,093
Apr 5, 10 PM $ 136.87
+0.15%
$ 19,260 $ 719,359
Apr 5, 9 PM $ 136.66
+0.12%
$ 19,230 $ 718,235
Apr 5, 8 PM $ 136.51
-0.04%
$ 19,209 $ 718,499
Apr 5, 7 PM $ 136.57
-0.21%
$ 19,217 $ 717,461
Apr 5, 6 PM $ 136.85
+0.29%
$ 19,257 $ 718,782
Apr 5, 5 PM $ 136.46
-0.08%
$ 19,202 $ 718,917
Apr 5, 4 PM $ 136.57
+0.01%
$ 19,217 $ 717,499
Apr 5, 3 PM $ 136.55
-0.05%
$ 19,214 $ 716,137
Apr 5, 2 PM $ 136.6
+0.19%
$ 19,222 $ 717,049
Apr 5, 1 PM $ 136.33
-0.25%
$ 19,183 $ 716,838
Apr 5, 12 PM $ 136.68
+0.12%
$ 19,232 $ 716,245
Apr 5, 11 AM $ 136.52
-0.01%
$ 19,209 $ 716,043
Apr 5, 10 AM $ 136.53
-0.23%
$ 19,211 $ 715,804
Apr 5, 9 AM $ 136.85
+0.07%
$ 19,256 $ 715,878
Apr 5, 8 AM $ 136.75
+0.29%
$ 19,242 $ 715,522
Apr 5, 7 AM $ 136.35
-0.23%
$ 19,186 $ 715,476
Apr 5, 6 AM $ 136.66
+0.15%
$ 19,230 $ 716,023
Apr 5, 5 AM $ 136.6
+0.19%
$ 19,221 $ 714,360
Apr 5, 4 AM $ 136.36
-0.01%
$ 19,188 $ 713,910
Apr 5, 3 AM $ 136.37
-0.21%
$ 19,190 $ 714,953
Apr 5, 2 AM $ 136.66
+0.02%
$ 19,230 $ 714,198
Apr 5, 1 AM $ 136.77
+0.26%
$ 19,245 $ 713,742
Apr 5, 12 AM $ 136.56
-0.15%
$ 19,216 $ 713,604
Apr 4, 11 PM $ 136.5
-0.17%
$ 19,207 $ 713,637
Apr 4, 10 PM $ 136.71
+0.19%
$ 19,237 $ 711,796
Apr 4, 9 PM $ 136.44
+0.08%
$ 19,199 $ 712,860
Apr 4, 8 PM $ 136.28
-0.34%
$ 19,177 $ 712,314
Apr 4, 7 PM $ 136.37
+0.00%
$ 19,189 $ 712,610
Apr 4, 6 PM $ 136.37
+0.04%
$ 19,190 $ 712,527
Apr 4, 5 PM $ 136.44
-0.16%
$ 19,199 $ 712,938
Apr 4, 4 PM $ 136.52
+0.03%
$ 19,210 $ 713,544
Apr 4, 3 PM $ 136.48
+0.06%
$ 19,204 $ 713,421
Apr 4, 2 PM $ 136.4
-0.25%
$ 19,193 $ 711,352
Apr 4, 1 PM $ 136.73
-0.11%
$ 19,240 $ 711,698
Apr 4, 12 PM $ 136.88
+0.17%
$ 19,261 $ 711,767
Apr 4, 11 AM $ 136.66
+0.19%
$ 19,230 $ 711,489
Apr 4, 10 AM $ 136.41
-0.14%
$ 19,195 $ 711,200
Apr 4, 9 AM $ 136.61
-0.01%
$ 19,223 $ 710,396
Apr 4, 8 AM $ 136.64
-0.11%
$ 19,227 $ 712,172
Apr 4, 7 AM $ 136.79
+0.13%
$ 19,248 $ 711,410
Apr 4, 6 AM $ 136.59
+0.12%
$ 19,220 $ 711,097
Apr 4, 5 AM $ 136.43
-0.14%
$ 19,197 $ 711,010
Apr 4, 4 AM $ 136.63
+0.04%
$ 19,225 $ 712,047
Apr 4, 3 AM $ 136.58
+0.22%
$ 19,218 $ 710,906
Apr 4, 2 AM $ 136.27
+0.01%
$ 19,175 $ 710,762