abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 183.31
+3.83%
$ 25,794 $ 7.53 million
Jan 22, 2026 $ 176.99
+5.89%
$ 24,996 $ 5.61 million
Jan 21, 2026 $ 168.02
-1.19%
$ 23,635 $ 5.91 million
Jan 20, 2026 $ 170.04
+3.22%
$ 23,927 $ 5.39 million
Jan 19, 2026 $ 164.71
-0.01%
$ 23,178 $ 79,926
Download