abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 125.66
+1.42%
$ 179,172 $ 394,772
Aug 5, 6 AM $ 123.89
+1.01%
$ 176,659 $ 398,691
Aug 5, 5 AM $ 122.66
+0.43%
$ 174,894 $ 401,036
Aug 5, 4 AM $ 122.11
+0.01%
$ 174,121 $ 394,791
Aug 5, 3 AM $ 122.09
-0.45%
$ 174,087 $ 392,982
Aug 5, 2 AM $ 122.63
+0.80%
$ 174,860 $ 394,625
Aug 5, 1 AM $ 121.67
-0.24%
$ 173,484 $ 391,188
Aug 5, 12 AM $ 121.95
+0.10%
$ 173,883 $ 390,365
Aug 4, 11 PM $ 121.8
-0.42%
$ 173,679 $ 389,171
Aug 4, 10 PM $ 122.31
+0.30%
$ 174,401 $ 384,565
Aug 4, 9 PM $ 121.79
+0.03%
$ 176,864 $ 391,949
Aug 4, 8 PM $ 121.74
-0.35%
$ 176,793 $ 393,340
Aug 4, 7 PM $ 122.15
-0.06%
$ 177,389 $ 388,303
Aug 4, 6 PM $ 122.26
-0.41%
$ 177,546 $ 387,663
Aug 4, 5 PM $ 122.75
+0.14%
$ 178,264 $ 390,685
Aug 4, 4 PM $ 122.61
+0.88%
$ 178,048 $ 391,192
Aug 4, 3 PM $ 121.54
+0.68%
$ 176,493 $ 386,551
Aug 4, 2 PM $ 120.71
+0.07%
$ 175,290 $ 388,867
Aug 4, 1 PM $ 120.61
+0.54%
$ 175,153 $ 390,202
Aug 4, 12 PM $ 119.95
+2.69%
$ 174,197 $ 390,407
Aug 4, 11 AM $ 116.8
-0.08%
$ 169,620 $ 390,991
Aug 4, 10 AM $ 116.9
+0.40%
$ 169,756 $ 390,641
Aug 4, 9 AM $ 116.42
+0.18%
$ 169,070 $ 391,075
Aug 4, 8 AM $ 116.19
-0.34%
$ 168,733 $ 388,221
Aug 4, 7 AM $ 116.61
+1.96%
$ 169,338 $ 386,666
Aug 4, 6 AM $ 114.37
-0.45%
$ 166,089 $ 384,943
Aug 4, 5 AM $ 114.9
+0.01%
$ 166,859 $ 382,531
Aug 4, 4 AM $ 114.88
+0.39%
$ 166,821 $ 385,726
Aug 4, 3 AM $ 114.44
-0.24%
$ 166,192 $ 383,957
Aug 4, 2 AM $ 114.74
+0.40%
$ 166,626 $ 384,753
Aug 4, 1 AM $ 114.27
+0.18%
$ 165,939 $ 386,092
Aug 4, 12 AM $ 114.07
+0.01%
$ 165,644 $ 388,369
Aug 3, 11 PM $ 114.05
+0.48%
$ 165,620 $ 389,073
Aug 3, 10 PM $ 113.5
+0.07%
$ 164,830 $ 387,234
Aug 3, 9 PM $ 113.38
-0.52%
$ 164,687 $ 384,214
Aug 3, 8 PM $ 114.17
+0.19%
$ 165,823 $ 386,905
Aug 3, 7 PM $ 113.98
+0.15%
$ 165,557 $ 386,095
Aug 3, 6 PM $ 113.81
+0.31%
$ 165,309 $ 385,525
Aug 3, 5 PM $ 113.47
-0.20%
$ 164,810 $ 383,714
Aug 3, 4 PM $ 113.71
-0.11%
$ 165,167 $ 385,664
Aug 3, 3 PM $ 113.84
+0.02%
$ 165,351 $ 386,462
Aug 3, 2 PM $ 113.8
-0.17%
$ 165,291 $ 387,491
Aug 3, 1 PM $ 113.97
-0.39%
$ 165,536 $ 388,602
Aug 3, 12 PM $ 114.43
-1.07%
$ 166,207 $ 387,094
Aug 3, 11 AM $ 115.67
-0.20%
$ 168,011 $ 387,316
Aug 3, 10 AM $ 115.9
-0.34%
$ 168,345 $ 383,034
Aug 3, 9 AM $ 116.3
-0.34%
$ 168,924 $ 379,674
Aug 3, 8 AM $ 116.7
+0.47%
$ 169,506 $ 380,608
Aug 3, 7 AM $ 116.16
-0.23%
$ 168,718 $ 381,652
Aug 3, 6 AM $ 116.43
+0.07%
$ 169,107 $ 379,014