abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 120.85
-0.01%
$ 367,856 $ 1 million
Jun 16, 1 AM $ 120.87
-0.89%
$ 367,900 $ 1 million
Jun 16, 12 AM $ 121.9
-0.12%
$ 371,038 $ 1 million
Jun 15, 11 PM $ 121.95
-0.28%
$ 371,195 $ 1.01 million
Jun 15, 10 PM $ 122.38
-0.28%
$ 372,502 $ 1.01 million
Jun 15, 9 PM $ 122.53
+0.57%
$ 372,968 $ 1.01 million
Jun 15, 8 PM $ 121.99
-0.16%
$ 371,306 $ 1.01 million
Jun 15, 7 PM $ 122.11
-0.27%
$ 371,676 $ 1.01 million
Jun 15, 6 PM $ 122.43
+0.03%
$ 372,668 $ 1.01 million
Jun 15, 5 PM $ 122.4
-0.26%
$ 372,563 $ 1.01 million
Jun 15, 4 PM $ 122.65
-0.77%
$ 373,345 $ 1.01 million
Jun 15, 3 PM $ 123.65
+0.08%
$ 376,385 $ 1.01 million
Jun 15, 2 PM $ 123.48
+0.51%
$ 375,845 $ 1 million
Jun 15, 1 PM $ 122.82
+0.55%
$ 373,847 $ 999,755
Jun 15, 12 PM $ 122.22
-0.24%
$ 372,011 $ 1 million
Jun 15, 11 AM $ 122.51
+0.96%
$ 372,919 $ 1 million
Jun 15, 10 AM $ 121.36
+0.20%
$ 369,389 $ 1 million
Jun 15, 9 AM $ 121.11
-0.23%
$ 368,646 $ 999,516
Jun 15, 8 AM $ 121.26
+1.27%
$ 369,102 $ 999,983
Jun 15, 7 AM $ 119.82
-0.36%
$ 364,717 $ 1 million
Jun 15, 6 AM $ 120.29
-0.45%
$ 366,161 $ 1 million
Jun 15, 5 AM $ 120.87
+0.27%
$ 367,925 $ 1 million
Jun 15, 4 AM $ 120.5
+0.05%
$ 366,783 $ 1 million
Jun 15, 3 AM $ 120.47
-0.14%
$ 366,681 $ 1 million
Jun 15, 2 AM $ 120.56
-0.09%
$ 366,979 $ 1 million
Jun 15, 1 AM $ 120.64
-0.25%
$ 367,214 $ 1 million
Jun 15, 12 AM $ 120.94
+3.88%
$ 368,118 $ 1 million
Jun 14, 11 PM $ 115.85
-0.27%
$ 352,629 $ 999,509
Jun 14, 10 PM $ 116.09
+0.14%
$ 353,370 $ 998,570
Jun 14, 9 PM $ 115.9
-0.05%
$ 352,777 $ 994,990
Jun 14, 8 PM $ 115.72
+0.24%
$ 352,230 $ 994,608
Jun 14, 7 PM $ 115.44
-0.04%
$ 351,372 $ 993,744
Jun 14, 6 PM $ 115.45
-0.58%
$ 351,406 $ 994,815
Jun 14, 5 PM $ 116.12
+0.22%
$ 353,458 $ 991,516
Jun 14, 4 PM $ 115.87
-0.25%
$ 352,693 $ 996,571
Jun 14, 3 PM $ 116.17
+0.04%
$ 353,618 $ 997,530
Jun 14, 2 PM $ 116.12
+0.11%
$ 353,454 $ 1 million
Jun 14, 1 PM $ 115.99
+0.01%
$ 353,073 $ 1 million
Jun 14, 12 PM $ 115.99
+0.37%
$ 353,053 $ 992,932
Jun 14, 11 AM $ 115.55
+0.01%
$ 351,720 $ 989,673
Jun 14, 10 AM $ 115.42
-0.10%
$ 351,316 $ 987,787
Jun 14, 9 AM $ 115.43
-0.21%
$ 351,357 $ 994,783
Jun 14, 8 AM $ 115.67
-0.12%
$ 352,091 $ 990,858
Jun 14, 7 AM $ 115.77
-0.10%
$ 352,397 $ 985,578
Jun 14, 6 AM $ 115.89
+0.15%
$ 352,766 $ 985,120
Jun 14, 5 AM $ 115.72
-0.28%
$ 352,225 $ 985,020
Jun 14, 4 AM $ 115.83
-0.04%
$ 352,579 $ 982,454
Jun 14, 3 AM $ 115.88
+0.20%
$ 352,718 $ 984,612
Jun 14, 2 AM $ 115.59
+0.03%
$ 351,833 $ 983,170
Jun 14, 1 AM $ 115.78
+0.02%
$ 352,432 $ 983,902