Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $116.32 | -0.74% | ||
| Sep 14, 7 AM | $117.22 | -0.08% | ||
| Sep 14, 6 AM | $117.31 | -0.40% | ||
| Sep 14, 5 AM | $117.78 | +0.17% | ||
| Sep 14, 4 AM | $117.59 | -0.19% | ||
| Sep 14, 3 AM | $117.82 | -0.07% | ||
| Sep 14, 2 AM | $117.91 | -0.09% | ||
| Sep 14, 1 AM | $118.04 | +0.23% | ||
| Sep 14, 12 AM | $117.83 | -1.04% | ||
| Sep 13, 11 PM | $119.08 | +0.35% | ||
| Sep 13, 10 PM | $118.66 | -0.13% | ||
| Sep 13, 9 PM | $118.81 | +0.13% | ||
| Sep 13, 8 PM | $118.65 | -0.04% | ||
| Sep 13, 7 PM | $118.65 | -0.24% | ||
| Sep 13, 6 PM | $118.93 | +0.09% | ||
| Sep 13, 5 PM | $118.86 | -0.28% | ||
| Sep 13, 4 PM | $119.11 | +0.23% | ||
| Sep 13, 3 PM | $118.84 | -0.23% | ||
| Sep 13, 2 PM | $119.15 | +0.04% | ||
| Sep 13, 1 PM | $119.07 | +0.35% | ||
| Sep 13, 12 PM | $118.67 | -0.11% | ||
| Sep 13, 11 AM | $118.85 | -0.26% | ||
| Sep 13, 10 AM | $119.13 | +0.39% | ||
| Sep 13, 9 AM | $118.77 | -0.23% | ||
| Sep 13, 8 AM | $119.05 | +0.16% | ||
| Sep 13, 7 AM | $118.89 | +0.11% | ||
| Sep 13, 6 AM | $118.8 | -0.10% | ||
| Sep 13, 5 AM | $118.91 | +0.13% | ||
| Sep 13, 4 AM | $118.75 | -0.32% | ||
| Sep 13, 3 AM | $119.14 | -0.02% | ||
| Sep 13, 2 AM | $119.12 | +0.05% | ||
| Sep 13, 1 AM | $119.05 | +0.28% | ||
| Sep 13, 12 AM | $118.68 | +0.04% | ||
| Sep 12, 11 PM | $118.63 | -0.03% | ||
| Sep 12, 10 PM | $118.63 | +0.02% | ||
| Sep 12, 9 PM | $118.64 | -0.35% | ||
| Sep 12, 8 PM | $119.03 | +0.11% | ||
| Sep 12, 7 PM | $118.9 | +0.13% | ||
| Sep 12, 6 PM | $118.76 | +0.08% | ||
| Sep 12, 5 PM | $118.68 | -0.37% | ||
| Sep 12, 4 PM | $119.09 | +0.12% | ||
| Sep 12, 3 PM | $118.94 | -0.11% | ||
| Sep 12, 2 PM | $119.11 | -0.02% | ||
| Sep 12, 1 PM | $119.14 | +0.03% | ||
| Sep 12, 12 PM | $119.14 | +0.27% | ||
| Sep 12, 11 AM | $118.78 | -0.30% | ||
| Sep 12, 10 AM | $119.16 | +0.36% | ||
| Sep 12, 9 AM | $118.69 | -0.48% | ||
| Sep 12, 8 AM | $119.27 | +0.55% | ||
| Sep 12, 7 AM | $118.61 | -0.60% | ||