Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:12 AM | $ 140.66 | +0.00% | ||
| 7:11 AM | $ 140.65 | +0.00% | ||
| 7:10 AM | $ 140.65 | +0.00% | ||
| 7:09 AM | $ 140.65 | +0.09% | ||
| 7:08 AM | $ 140.53 | +0.00% | ||
| 7:07 AM | $ 140.53 | +0.00% | ||
| 7:06 AM | $ 140.52 | +0.00% | ||
| 7:05 AM | $ 140.52 | +0.00% | ||
| 7:04 AM | $ 140.53 | -0.08% | ||
| 7:03 AM | $ 140.65 | +0.00% | ||
| 7:02 AM | $ 140.64 | +0.00% | ||
| 7:01 AM | $ 140.64 | +0.00% | ||
| 7:00 AM | $ 140.65 | +0.00% | ||
| 6:59 AM | $ 140.65 | +0.08% | ||
| 6:58 AM | $ 140.54 | +0.00% | ||
| 6:57 AM | $ 140.54 | +0.00% | ||
| 6:56 AM | $ 140.54 | +0.00% | ||
| 6:55 AM | $ 140.54 | +0.00% | ||
| 6:54 AM | $ 140.54 | +0.03% | ||
| 6:53 AM | $ 140.5 | +0.00% | ||
| 6:52 AM | $ 140.51 | +0.00% | ||
| 6:51 AM | $ 140.5 | +0.00% | ||
| 6:50 AM | $ 140.5 | +0.00% | ||
| 6:49 AM | $ 140.5 | -0.12% | ||
| 6:48 AM | $ 140.68 | +0.00% | ||
| 6:47 AM | $ 140.7 | +0.00% | ||
| 6:46 AM | $ 140.7 | +0.00% | ||
| 6:45 AM | $ 140.7 | +0.00% | ||
| 6:44 AM | $ 140.7 | +0.08% | ||
| 6:43 AM | $ 140.57 | +0.00% | ||
| 6:42 AM | $ 140.56 | +0.00% | ||
| 6:41 AM | $ 140.56 | +0.00% | ||
| 6:40 AM | $ 140.56 | +0.00% | ||
| 6:39 AM | $ 140.56 | -0.06% | ||
| 6:38 AM | $ 140.66 | +0.00% | ||
| 6:37 AM | $ 140.66 | +0.00% | ||
| 6:36 AM | $ 140.65 | +0.00% | ||
| 6:35 AM | $ 140.66 | +0.00% | ||
| 6:34 AM | $ 140.66 | +0.16% | ||
| 6:33 AM | $ 140.43 | +0.00% | ||
| 6:32 AM | $ 140.43 | +0.00% | ||
| 6:31 AM | $ 140.43 | +0.00% | ||
| 6:30 AM | $ 140.42 | +0.00% | ||
| 6:29 AM | $ 140.44 | +0.01% | ||
| 6:28 AM | $ 140.44 | +0.00% | ||
| 6:27 AM | $ 140.44 | +0.00% | ||
| 6:26 AM | $ 140.44 | +0.00% | ||
| 6:25 AM | $ 140.42 | +0.00% | ||
| 6:24 AM | $ 140.42 | -0.19% | ||
| 6:23 AM | $ 140.69 | +0.00% | ||