abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 122.46
+0.25%
$ 372,757 $ 718,554
May 23, 5 PM $ 122.43
+0.05%
$ 372,657 $ 718,108
May 23, 4 PM $ 121.98
-0.22%
$ 371,291 $ 720,413
May 23, 3 PM $ 122.15
+0.00%
$ 371,822 $ 724,860
May 23, 2 PM $ 122.09
+0.15%
$ 371,619 $ 725,026
May 23, 1 PM $ 121.91
-0.17%
$ 371,078 $ 727,277
May 23, 12 PM $ 122.09
-0.21%
$ 371,617 $ 727,506
May 23, 11 AM $ 122.34
+0.07%
$ 372,381 $ 730,317
May 23, 10 AM $ 122.32
+0.18%
$ 372,337 $ 733,299
May 23, 9 AM $ 121.87
-0.18%
$ 370,946 $ 738,239
May 23, 8 AM $ 122.37
+0.34%
$ 372,469 $ 740,355
May 23, 7 AM $ 121.98
-0.05%
$ 371,281 $ 748,940
May 23, 6 AM $ 122.02
-0.25%
$ 371,427 $ 748,641
May 23, 5 AM $ 122.4
+0.33%
$ 372,572 $ 748,664
May 23, 4 AM $ 122.18
-0.13%
$ 371,889 $ 749,328
May 23, 3 AM $ 122.3
+0.01%
$ 372,273 $ 748,693
May 23, 2 AM $ 122.29
+0.28%
$ 372,225 $ 747,797
May 23, 1 AM $ 121.93
-0.23%
$ 371,124 $ 746,684
May 23, 12 AM $ 122.12
-0.25%
$ 371,726 $ 745,234
May 22, 11 PM $ 122.47
+0.44%
$ 372,790 $ 745,074
May 22, 10 PM $ 121.94
-1.00%
$ 371,175 $ 745,438
May 22, 9 PM $ 123.17
+0.64%
$ 374,913 $ 744,919
May 22, 8 PM $ 122.54
-0.57%
$ 372,996 $ 745,380
May 22, 7 PM $ 123.36
+0.40%
$ 375,502 $ 747,264
May 22, 6 PM $ 122.85
-0.20%
$ 373,944 $ 749,477
May 22, 5 PM $ 123.09
+0.05%
$ 374,682 $ 749,477
May 22, 4 PM $ 123.02
-0.35%
$ 374,459 $ 752,277
May 22, 3 PM $ 123.44
+0.71%
$ 375,736 $ 752,249
May 22, 2 PM $ 122.57
-1.04%
$ 373,079 $ 754,666
May 22, 1 PM $ 123.86
+0.62%
$ 377,018 $ 754,776
May 22, 12 PM $ 123.1
-0.67%
$ 374,696 $ 761,811
May 22, 11 AM $ 124.26
+0.24%
$ 378,234 $ 759,390
May 22, 10 AM $ 123.97
-0.13%
$ 377,337 $ 757,336
May 22, 9 AM $ 124.13
+0.31%
$ 377,828 $ 755,339
May 22, 8 AM $ 123.88
-0.61%
$ 377,088 $ 758,104
May 22, 7 AM $ 124.65
-0.41%
$ 379,403 $ 749,295
May 22, 6 AM $ 125.16
-0.03%
$ 380,965 $ 749,322
May 22, 5 AM $ 125.19
+0.29%
$ 381,062 $ 749,412
May 22, 4 AM $ 124.83
+0.19%
$ 379,961 $ 750,158
May 22, 3 AM $ 124.59
-0.34%
$ 379,230 $ 751,305
May 22, 2 AM $ 125.01
-0.50%
$ 380,520 $ 751,287
May 22, 1 AM $ 125.65
+0.46%
$ 382,459 $ 751,650
May 22, 12 AM $ 125.07
-0.37%
$ 380,703 $ 752,109
May 21, 11 PM $ 125.54
-0.44%
$ 382,120 $ 757,451
May 21, 10 PM $ 126.09
+1.85%
$ 383,793 $ 758,143
May 21, 9 PM $ 123.8
-1.36%
$ 376,826 $ 760,346
May 21, 8 PM $ 125.51
-0.28%
$ 382,040 $ 762,152
May 21, 7 PM $ 125.85
+0.15%
$ 383,081 $ 761,341
May 21, 6 PM $ 125.67
-0.56%
$ 382,514 $ 758,791
May 21, 5 PM $ 126.37
+1.28%
$ 384,664 $ 763,674