abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 155.69
+0.01%
$ 21,908 $ 63,162
Feb 1, 12 PM $ 155.69
+0.00%
$ 21,908 $ 62,816
Feb 1, 11 AM $ 155.64
+0.00%
$ 21,905 $ 62,284
Feb 1, 10 AM $ 155.67
-0.01%
$ 21,903 $ 62,402
Feb 1, 9 AM $ 155.68
-0.01%
$ 21,906 $ 62,657
Feb 1, 8 AM $ 155.57
-0.08%
$ 21,891 $ 62,824
Feb 1, 7 AM $ 155.66
+0.01%
$ 21,903 $ 62,594
Feb 1, 6 AM $ 155.67
+0.01%
$ 21,905 $ 61,736
Feb 1, 5 AM $ 155.66
-0.01%
$ 21,903 $ 61,148
Feb 1, 4 AM $ 155.69
+0.00%
$ 21,908 $ 61,259
Feb 1, 3 AM $ 155.69
+0.03%
$ 21,908 $ 61,451
Feb 1, 2 AM $ 155.67
-0.01%
$ 21,905 $ 62,044
Feb 1, 1 AM $ 155.65
-0.02%
$ 21,902 $ 62,103
Feb 1, 12 AM $ 155.67
+0.00%
$ 21,905 $ 62,066
Jan 31, 11 PM $ 155.69
+0.03%
$ 21,908 $ 86,121
Jan 31, 10 PM $ 155.65
-0.01%
$ 21,902 $ 92,222
Jan 31, 9 PM $ 155.65
-0.01%
$ 21,902 $ 110,736
Jan 31, 8 PM $ 155.68
+0.00%
$ 21,900 $ 1.93 million
Jan 31, 7 PM $ 155.64
-0.03%
$ 21,900 $ 2.39 million
Jan 31, 6 PM $ 155.69
+0.01%
$ 21,902 $ 2.97 million
Jan 31, 5 PM $ 155.64
-0.28%
$ 21,903 $ 4.58 million
Jan 31, 4 PM $ 156.03
+0.07%
$ 21,955 $ 5.16 million
Jan 31, 3 PM $ 155.97
-0.04%
$ 21,947 $ 5.59 million
Jan 31, 2 PM $ 155.98
+0.06%
$ 21,961 $ 5.78 million
Jan 31, 1 PM $ 155.95
-0.07%
$ 21,961 $ 6.39 million
Jan 31, 12 PM $ 155.94
+0.03%
$ 21,943 $ 7.1 million
Jan 31, 11 AM $ 155.9
-0.05%
$ 21,957 $ 7.78 million
Jan 31, 10 AM $ 155.99
+0.02%
$ 21,958 $ 8.44 million
Jan 31, 9 AM $ 156
-0.02%
$ 21,951 $ 8.99 million
Jan 31, 8 AM $ 155.89
-0.02%
$ 21,936 $ 10.25 million
Jan 31, 7 AM $ 156.07
+0.06%
$ 21,962 $ 10.41 million
Jan 31, 6 AM $ 155.89
-0.10%
$ 21,936 $ 10.48 million
Jan 31, 5 AM $ 155.98
-0.04%
$ 21,948 $ 10.6 million
Jan 31, 4 AM $ 156.01
-0.01%
$ 21,953 $ 10.63 million
Jan 31, 3 AM $ 155.98
-0.01%
$ 21,962 $ 10.68 million
Jan 31, 2 AM $ 155.9
+0.02%
$ 21,937 $ 10.83 million
Jan 31, 1 AM $ 155.91
+0.01%
$ 21,938 $ 11.14 million
Jan 31, 12 AM $ 155.95
+0.57%
$ 21,944 $ 11.35 million
Jan 30, 11 PM $ 155.07
+0.38%
$ 21,820 $ 11.49 million
Jan 30, 10 PM $ 154.47
-1.58%
$ 21,736 $ 11.73 million
Jan 30, 9 PM $ 156.57
+1.78%
$ 22,031 $ 11.8 million
Jan 30, 8 PM $ 153.47
-2.00%
$ 21,595 $ 10.53 million
Jan 30, 7 PM $ 157.18
+1.35%
$ 22,175 $ 10.14 million
Jan 30, 6 PM $ 155.49
+0.22%
$ 21,879 $ 9.62 million
Jan 30, 5 PM $ 155.44
-3.79%
$ 21,999 $ 8.05 million
Jan 30, 4 PM $ 160.81
-2.63%
$ 22,620 $ 7.55 million
Jan 30, 3 PM $ 165.16
-0.61%
$ 23,240 $ 7.65 million
Jan 30, 2 PM $ 166.33
+0.60%
$ 23,405 $ 9.9 million
Jan 30, 1 PM $ 165.89
-0.41%
$ 23,343 $ 9.89 million
Jan 30, 12 PM $ 166.71
-0.86%
$ 23,417 $ 10.72 million