abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 136.58
+0.22%
$ 19,218 $ 710,906
Apr 4, 2 AM $ 136.27
+0.01%
$ 19,175 $ 710,762
Apr 4, 1 AM $ 136.28
+0.00%
$ 19,176 $ 710,643
Apr 4, 12 AM $ 136.29
-0.30%
$ 19,178 $ 709,632
Apr 3, 11 PM $ 136.7
+0.03%
$ 19,236 $ 709,486
Apr 3, 10 PM $ 136.66
+0.29%
$ 19,230 $ 717,879
Apr 3, 9 PM $ 136.28
+0.00%
$ 19,177 $ 720,142
Apr 3, 8 PM $ 136.31
-0.07%
$ 19,180 $ 721,792
Apr 3, 7 PM $ 136.4
-0.20%
$ 19,193 $ 720,376
Apr 3, 6 PM $ 136.75
+0.31%
$ 19,242 $ 720,799
Apr 3, 5 PM $ 136.35
-0.15%
$ 19,187 $ 719,891
Apr 3, 4 PM $ 136.68
+0.27%
$ 19,232 $ 721,197
Apr 3, 3 PM $ 136.35
+0.00%
$ 19,186 $ 723,517
Apr 3, 2 PM $ 136.32
+0.02%
$ 19,182 $ 725,485
Apr 3, 1 PM $ 136.31
-0.33%
$ 19,181 $ 728,855
Apr 3, 12 PM $ 136.76
-0.05%
$ 19,244 $ 730,461
Apr 3, 11 AM $ 136.82
+0.19%
$ 19,253 $ 732,047
Apr 3, 10 AM $ 136.55
-0.08%
$ 19,214 $ 733,286
Apr 3, 9 AM $ 136.66
+0.13%
$ 19,229 $ 733,904
Apr 3, 8 AM $ 136.5
+0.10%
$ 19,207 $ 731,110
Apr 3, 7 AM $ 136.36
+0.00%
$ 19,187 $ 734,403
Apr 3, 6 AM $ 136.36
+0.06%
$ 19,188 $ 734,185
Apr 3, 5 AM $ 136.28
+0.13%
$ 19,177 $ 735,478
Apr 3, 4 AM $ 136.13
+0.14%
$ 19,155 $ 734,613
Apr 3, 3 AM $ 135.95
+0.21%
$ 19,130 $ 734,777
Apr 3, 2 AM $ 135.66
-0.07%
$ 19,089 $ 735,197
Apr 3, 1 AM $ 135.74
-0.09%
$ 19,100 $ 734,886
Apr 3, 12 AM $ 135.85
+0.00%
$ 19,116 $ 737,336
Apr 2, 11 PM $ 135.87
+1.38%
$ 19,118 $ 738,126
Apr 2, 10 PM $ 134.01
-1.23%
$ 18,857 $ 730,507
Apr 2, 9 PM $ 135.75
-0.31%
$ 19,102 $ 728,944
Apr 2, 8 PM $ 136.16
-0.19%
$ 19,160 $ 728,336
Apr 2, 7 PM $ 136.45
+0.01%
$ 19,200 $ 729,291
Apr 2, 6 PM $ 136.4
+0.54%
$ 19,193 $ 729,448
Apr 2, 5 PM $ 135.74
-0.04%
$ 19,100 $ 731,083
Apr 2, 4 PM $ 135.78
+0.29%
$ 19,106 $ 730,152
Apr 2, 3 PM $ 135.39
-0.81%
$ 19,052 $ 728,145
Apr 2, 2 PM $ 136.52
+2.15%
$ 19,211 $ 731,168
Apr 2, 1 PM $ 133.29
+0.63%
$ 18,755 $ 725,888
Apr 2, 12 PM $ 132.48
+0.55%
$ 18,642 $ 725,165
Apr 2, 11 AM $ 131.68
-1.07%
$ 18,530 $ 725,610
Apr 2, 10 AM $ 133.06
-0.11%
$ 18,723 $ 726,724
Apr 2, 9 AM $ 133.14
-0.16%
$ 18,734 $ 728,291
Apr 2, 8 AM $ 133.34
+1.38%
$ 18,762 $ 728,809
Apr 2, 7 AM $ 131.49
-0.27%
$ 18,502 $ 725,434
Apr 2, 6 AM $ 131.84
-0.03%
$ 18,551 $ 726,895
Apr 2, 5 AM $ 131.88
-0.26%
$ 18,558 $ 726,136
Apr 2, 4 AM $ 132.22
-0.06%
$ 18,606 $ 727,050
Apr 2, 3 AM $ 132.31
-0.23%
$ 18,618 $ 726,780
Apr 2, 2 AM $ 132.64
+0.04%
$ 18,664 $ 728,378