Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $108.09
-0.26%
$329,026 $725,876
Jul 1, 7 AM $108.35
+0.18%
$329,797 $723,557
Jul 1, 6 AM $108.16
-1.15%
$329,217 $723,252
Jul 1, 5 AM $109.42
-0.11%
$333,063 $722,113
Jul 1, 4 AM $109.54
-0.27%
$333,429 $722,763
Jul 1, 3 AM $109.82
+0.14%
$334,285 $723,480
Jul 1, 2 AM $109.66
+0.04%
$333,785 $720,365
Jul 1, 1 AM $109.62
-0.43%
$333,665 $718,718
Jul 1, 12 AM $110.1
+0.39%
$335,115 $719,971
Jun 30, 11 PM $109.68
-0.20%
$333,844 $718,937
Jun 30, 10 PM $109.89
-1.00%
$334,493 $723,050
Jun 30, 9 PM $111
+1.10%
$337,856 $721,243
Jun 30, 8 PM $109.77
-0.73%
$334,129 $720,722
Jun 30, 7 PM $110.58
+0.55%
$336,594 $725,076
Jun 30, 6 PM $110.1
-0.06%
$335,115 $722,992
Jun 30, 5 PM $110.15
+0.23%
$335,275 $722,973
Jun 30, 4 PM $109.9
+0.13%
$334,511 $714,515
Jun 30, 3 PM $109.74
-0.97%
$334,048 $718,728
Jun 30, 2 PM $110.63
+0.02%
$336,747 $721,277
Jun 30, 1 PM $110.6
-0.42%
$336,664 $726,462
Jun 30, 12 PM $111.07
-1.16%
$338,079 $726,447
Jun 30, 11 AM $112.38
-0.13%
$342,084 $725,445
Jun 30, 10 AM $112.53
+0.18%
$342,532 $729,996
Jun 30, 9 AM $112.33
+0.34%
$341,913 $731,370
Jun 30, 8 AM $111.94
-0.49%
$340,739 $730,201
Jun 30, 7 AM $112.5
+0.10%
$342,429 $734,238
Jun 30, 6 AM $112.39
+1.44%
$342,115 $735,976
Jun 30, 5 AM $110.8
-0.03%
$337,269 $736,359
Jun 30, 4 AM $110.83
+0.91%
$337,356 $732,946
Jun 30, 3 AM $109.84
-0.19%
$334,330 $730,749
Jun 30, 2 AM $110.05
+0.05%
$334,973 $736,078
Jun 30, 1 AM $109.99
-0.42%
$334,796 $730,013
Jun 30, 12 AM $110.45
-0.28%
$336,201 $727,174
Jun 29, 11 PM $110.76
+0.19%
$337,131 $725,202
Jun 29, 10 PM $110.54
+0.14%
$336,470 $724,605
Jun 29, 9 PM $110.38
-0.18%
$335,975 $722,237
Jun 29, 8 PM $110.57
+0.20%
$336,568 $724,230
Jun 29, 7 PM $110.35
-0.62%
$335,901 $724,080
Jun 29, 6 PM $111.03
+0.13%
$337,967 $728,808
Jun 29, 5 PM $110.89
+0.21%
$337,529 $724,729
Jun 29, 4 PM $110.65
-0.12%
$336,809 $724,382
Jun 29, 3 PM $110.79
-0.14%
$337,223 $715,360
Jun 29, 2 PM $110.95
+0.78%
$337,705 $715,424
Jun 29, 1 PM $110.1
-0.29%
$335,114 $713,617
Jun 29, 12 PM $110.41
+0.11%
$336,084 $713,468
Jun 29, 11 AM $110.29
-0.29%
$335,700 $713,929
Jun 29, 10 AM $110.61
+0.16%
$336,683 $715,397
Jun 29, 9 AM $110.43
-1.07%
$336,142 $710,098
Jun 29, 8 AM $111.62
+0.67%
$339,770 $710,312
Jun 29, 7 AM $110.88
+0.48%
$337,511 $707,313