abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 124.77
-0.14%
$ 379,779 $ 778,494
May 21, 3 PM $ 124.93
+0.73%
$ 380,266 $ 782,383
May 21, 2 PM $ 124.03
+0.67%
$ 377,516 $ 797,710
May 21, 1 PM $ 123.19
+0.31%
$ 374,980 $ 801,136
May 21, 12 PM $ 122.81
-0.25%
$ 373,810 $ 794,752
May 21, 11 AM $ 123.11
-0.01%
$ 374,732 $ 795,347
May 21, 10 AM $ 123.12
-1.14%
$ 374,754 $ 796,566
May 21, 9 AM $ 124.54
+0.16%
$ 379,068 $ 796,453
May 21, 8 AM $ 124.34
-0.02%
$ 378,477 $ 796,018
May 21, 7 AM $ 124.37
+0.47%
$ 378,564 $ 799,158
May 21, 6 AM $ 123.78
-0.38%
$ 376,779 $ 800,147
May 21, 5 AM $ 124.41
+0.03%
$ 378,690 $ 800,467
May 21, 4 AM $ 123.96
-0.29%
$ 377,329 $ 800,059
May 21, 3 AM $ 124.32
+0.20%
$ 378,424 $ 800,952
May 21, 2 AM $ 124.08
-0.67%
$ 377,685 $ 800,148
May 21, 1 AM $ 124.93
+0.44%
$ 380,256 $ 799,229
May 21, 12 AM $ 124.46
+0.17%
$ 378,837 $ 797,550
May 20, 11 PM $ 124.25
+0.38%
$ 378,196 $ 793,162
May 20, 10 PM $ 124.1
+0.11%
$ 377,732 $ 790,844
May 20, 9 PM $ 123.33
-0.35%
$ 375,412 $ 788,781
May 20, 8 PM $ 123.77
-0.56%
$ 376,731 $ 788,414
May 20, 7 PM $ 124.46
-0.56%
$ 378,852 $ 787,616
May 20, 6 PM $ 125.16
+0.11%
$ 380,970 $ 798,744
May 20, 5 PM $ 125.02
+0.22%
$ 380,535 $ 799,869
May 20, 4 PM $ 124.74
-0.14%
$ 379,688 $ 787,327
May 20, 3 PM $ 124.9
+0.68%
$ 380,171 $ 786,623
May 20, 2 PM $ 124.05
+0.73%
$ 377,586 $ 776,849
May 20, 1 PM $ 123.15
-0.04%
$ 374,846 $ 776,266
May 20, 12 PM $ 123.2
-1.23%
$ 375,009 $ 775,210
May 20, 11 AM $ 124.82
-0.04%
$ 379,925 $ 777,882
May 20, 10 AM $ 124.86
+0.23%
$ 380,067 $ 780,891
May 20, 9 AM $ 124.57
+0.14%
$ 379,181 $ 792,149
May 20, 8 AM $ 124.34
+0.04%
$ 378,460 $ 792,604
May 20, 7 AM $ 124.28
+0.83%
$ 378,298 $ 798,431
May 20, 6 AM $ 123.71
-0.16%
$ 376,570 $ 796,918
May 20, 5 AM $ 123.81
+0.08%
$ 376,876 $ 797,402
May 20, 4 AM $ 123.72
-0.02%
$ 376,587 $ 796,720
May 20, 3 AM $ 123.75
+0.56%
$ 376,676 $ 795,861
May 20, 2 AM $ 123.06
-0.46%
$ 374,591 $ 795,128
May 20, 1 AM $ 123.63
+0.09%
$ 376,312 $ 797,491
May 20, 12 AM $ 123.51
-0.28%
$ 375,962 $ 798,272
May 19, 11 PM $ 123.86
+0.07%
$ 377,020 $ 798,845
May 19, 10 PM $ 123.33
-0.18%
$ 375,408 $ 799,142
May 19, 9 PM $ 123.55
+0.68%
$ 376,074 $ 799,469
May 19, 8 PM $ 122.71
-0.40%
$ 373,523 $ 798,842
May 19, 7 PM $ 123.21
+0.14%
$ 375,041 $ 799,814
May 19, 6 PM $ 123.04
-0.54%
$ 374,519 $ 793,907
May 19, 5 PM $ 123.71
+0.39%
$ 376,569 $ 791,372
May 19, 4 PM $ 123.22
+0.36%
$ 375,078 $ 791,109
May 19, 3 PM $ 122.78
-0.80%
$ 373,718 $ 785,408