Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $110.35
+0.30%
$335,898 $705,695
Jun 29, 5 AM $110.03
+0.16%
$334,903 $705,295
Jun 29, 4 AM $109.86
+0.06%
$334,391 $709,090
Jun 29, 3 AM $109.8
-0.28%
$334,218 $711,430
Jun 29, 2 AM $110.1
+0.14%
$335,142 $707,777
Jun 29, 1 AM $109.95
+0.05%
$334,680 $710,097
Jun 29, 12 AM $109.91
+0.06%
$334,536 $711,173
Jun 28, 11 PM $109.84
-0.06%
$334,340 $710,794
Jun 28, 10 PM $109.91
-0.04%
$334,547 $709,663
Jun 28, 9 PM $109.95
-0.09%
$334,674 $710,055
Jun 28, 8 PM $110.04
+0.07%
$334,959 $708,242
Jun 28, 7 PM $109.97
+0.06%
$334,738 $700,160
Jun 28, 6 PM $109.9
+0.14%
$334,508 $699,349
Jun 28, 5 PM $109.76
-0.23%
$334,082 $697,056
Jun 28, 4 PM $110.01
+0.22%
$334,845 $700,347
Jun 28, 3 PM $109.76
-0.07%
$334,108 $704,266
Jun 28, 2 PM $109.84
+0.00%
$334,345 $699,651
Jun 28, 1 PM $109.84
+0.02%
$334,343 $696,088
Jun 28, 12 PM $109.63
-0.07%
$333,690 $696,860
Jun 28, 11 AM $109.61
-0.09%
$333,649 $699,076
Jun 28, 10 AM $109.74
+0.09%
$334,035 $695,405
Jun 28, 9 AM $109.63
-0.06%
$333,690 $697,270
Jun 28, 8 AM $109.69
-0.25%
$333,878 $692,543
Jun 28, 7 AM $109.97
+0.07%
$334,730 $692,761
Jun 28, 6 AM $109.89
+0.22%
$334,491 $692,683
Jun 28, 5 AM $109.64
-0.13%
$333,738 $688,067
Jun 28, 4 AM $109.77
-0.22%
$334,118 $687,704
Jun 28, 3 AM $110.01
+0.20%
$334,860 $687,512
Jun 28, 2 AM $109.79
+0.22%
$334,190 $685,371
Jun 28, 1 AM $109.55
-0.22%
$333,458 $684,970
Jun 28, 12 AM $109.8
+0.02%
$334,210 $684,605
Jun 27, 11 PM $109.77
+0.09%
$334,130 $685,934
Jun 27, 10 PM $109.68
-0.14%
$333,840 $690,636
Jun 27, 9 PM $109.84
-0.07%
$334,328 $689,949
Jun 27, 8 PM $109.91
+0.26%
$334,553 $693,644
Jun 27, 7 PM $109.61
-0.29%
$333,640 $696,616
Jun 27, 6 PM $109.93
+0.19%
$334,620 $695,744
Jun 27, 5 PM $109.72
+0.08%
$333,976 $699,176
Jun 27, 4 PM $109.64
-0.06%
$333,717 $695,702
Jun 27, 3 PM $109.71
-0.79%
$333,934 $697,842
Jun 27, 2 PM $110.59
-0.07%
$336,629 $705,188
Jun 27, 1 PM $110.67
+0.77%
$336,851 $706,959
Jun 27, 12 PM $109.83
-0.10%
$334,299 $708,062
Jun 27, 11 AM $109.93
+0.21%
$334,617 $708,543
Jun 27, 10 AM $109.63
-0.40%
$333,714 $711,238
Jun 27, 9 AM $109.98
+0.16%
$334,754 $711,029
Jun 27, 8 AM $109.82
-0.24%
$334,291 $713,573
Jun 27, 7 AM $109.99
+0.15%
$334,795 $720,253
Jun 27, 6 AM $109.81
-0.27%
$334,256 $718,167
Jun 27, 5 AM $110.11
+0.05%
$335,165 $725,770