abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 166.71
-0.86%
$ 23,417 $ 10.72 million
Jan 30, 11 AM $ 167.71
+1.62%
$ 23,603 $ 11.22 million
Jan 30, 10 AM $ 164.9
+2.02%
$ 23,203 $ 11.59 million
Jan 30, 9 AM $ 161.87
-3.68%
$ 22,777 $ 11.76 million
Jan 30, 8 AM $ 168.05
-0.52%
$ 23,647 $ 11.5 million
Jan 30, 7 AM $ 168.93
-0.74%
$ 23,766 $ 11.74 million
Jan 30, 6 AM $ 170.14
-2.89%
$ 23,939 $ 12.06 million
Jan 30, 5 AM $ 175.35
-0.39%
$ 24,674 $ 12.26 million
Jan 30, 4 AM $ 176.08
+1.15%
$ 24,777 $ 13.01 million
Jan 30, 3 AM $ 174.08
-0.60%
$ 24,495 $ 13.42 million
Jan 30, 2 AM $ 175.23
-1.67%
$ 24,657 $ 13.52 million
Jan 30, 1 AM $ 178.72
-3.39%
$ 25,148 $ 13.4 million
Jan 30, 12 AM $ 185.07
+0.49%
$ 26,042 $ 14.1 million
Jan 29, 11 PM $ 184.16
+0.52%
$ 25,914 $ 15.33 million
Jan 29, 10 PM $ 183.93
+0.44%
$ 25,881 $ 15.87 million
Jan 29, 9 PM $ 183.13
+0.19%
$ 25,769 $ 15.87 million
Jan 29, 8 PM $ 182.76
+1.04%
$ 25,717 $ 15.68 million
Jan 29, 7 PM $ 180.95
-1.26%
$ 25,462 $ 16.08 million
Jan 29, 6 PM $ 183.58
+0.66%
$ 25,832 $ 16.02 million
Jan 29, 5 PM $ 182.25
+0.10%
$ 25,645 $ 16.45 million
Jan 29, 4 PM $ 182.16
+1.50%
$ 25,632 $ 16.6 million
Jan 29, 3 PM $ 179.52
-7.09%
$ 25,252 $ 16.25 million
Jan 29, 2 PM $ 193.77
+0.94%
$ 27,279 $ 14.29 million
Jan 29, 1 PM $ 191.63
+1.27%
$ 26,965 $ 14.82 million
Jan 29, 12 PM $ 189.19
-0.03%
$ 26,621 $ 14.25 million
Jan 29, 11 AM $ 189.25
+1.07%
$ 26,630 $ 14.16 million
Jan 29, 10 AM $ 187.06
-0.56%
$ 26,472 $ 14.76 million
Jan 29, 9 AM $ 188.78
+1.03%
$ 26,583 $ 14.77 million
Jan 29, 8 AM $ 186.86
-1.35%
$ 26,294 $ 14.46 million
Jan 29, 7 AM $ 189.4
-0.16%
$ 26,651 $ 14.23 million
Jan 29, 6 AM $ 189.71
-1.09%
$ 26,695 $ 13.97 million
Jan 29, 5 AM $ 191.78
-0.18%
$ 26,989 $ 13.81 million
Jan 29, 4 AM $ 191.24
+2.14%
$ 26,910 $ 13.19 million
Jan 29, 3 AM $ 187.25
+0.95%
$ 26,344 $ 12.78 million
Jan 29, 2 AM $ 185.51
-0.05%
$ 26,104 $ 12.64 million
Jan 29, 1 AM $ 185.31
-1.69%
$ 26,075 $ 12.57 million
Jan 29, 12 AM $ 188.4
+0.99%
$ 26,510 $ 12.18 million
Jan 28, 11 PM $ 186.53
-0.22%
$ 26,247 $ 11.4 million
Jan 28, 10 PM $ 186.99
-0.29%
$ 26,312 $ 11.52 million
Jan 28, 9 PM $ 187.46
+0.85%
$ 26,378 $ 11.68 million
Jan 28, 8 PM $ 185.88
+2.93%
$ 26,156 $ 12.07 million
Jan 28, 7 PM $ 180.07
+0.00%
$ 25,338 $ 11.85 million
Jan 28, 6 PM $ 180.07
-2.32%
$ 25,338 $ 12.01 million
Jan 28, 5 PM $ 184.1
+0.02%
$ 25,905 $ 11.68 million
Jan 28, 4 PM $ 184.03
+0.44%
$ 25,895 $ 11.73 million
Jan 28, 3 PM $ 183.19
-0.35%
$ 25,777 $ 11.81 million
Jan 28, 2 PM $ 183.78
+1.26%
$ 25,850 $ 11.89 million
Jan 28, 1 PM $ 181.38
+1.65%
$ 25,522 $ 11.64 million
Jan 28, 12 PM $ 178.39
+0.03%
$ 25,102 $ 12.36 million
Jan 28, 11 AM $ 178.23
-0.11%
$ 25,079 $ 11.9 million