abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 132.64
+0.04%
$ 18,664 $ 728,378
Apr 2, 1 AM $ 132.58
-1.34%
$ 18,656 $ 729,391
Apr 2, 12 AM $ 134.38
+0.25%
$ 18,909 $ 728,602
Apr 1, 11 PM $ 134.05
-0.42%
$ 18,862 $ 726,966
Apr 1, 10 PM $ 134.62
-0.59%
$ 18,943 $ 728,701
Apr 1, 9 PM $ 135.42
+0.21%
$ 19,055 $ 729,265
Apr 1, 8 PM $ 135.14
+0.20%
$ 19,016 $ 729,143
Apr 1, 7 PM $ 134.87
-0.05%
$ 18,977 $ 729,084
Apr 1, 6 PM $ 134.94
-0.83%
$ 18,988 $ 728,615
Apr 1, 5 PM $ 136.07
-0.22%
$ 19,146 $ 727,444
Apr 1, 4 PM $ 136.37
-0.24%
$ 19,189 $ 727,813
Apr 1, 3 PM $ 136.7
+1.42%
$ 19,236 $ 728,355
Apr 1, 2 PM $ 134.77
+0.71%
$ 18,964 $ 726,672
Apr 1, 1 PM $ 133.82
-0.30%
$ 18,831 $ 727,427
Apr 1, 12 PM $ 134.21
-0.53%
$ 18,885 $ 725,405
Apr 1, 11 AM $ 134.86
+0.54%
$ 18,976 $ 724,807
Apr 1, 10 AM $ 134.13
-0.11%
$ 18,874 $ 725,839
Apr 1, 9 AM $ 134.36
+0.06%
$ 18,906 $ 725,578
Apr 1, 8 AM $ 134.28
-0.26%
$ 18,895 $ 726,507
Apr 1, 7 AM $ 134.84
-0.60%
$ 18,974 $ 728,579
Apr 1, 6 AM $ 135.65
+0.35%
$ 19,088 $ 728,565
Apr 1, 5 AM $ 135.72
+0.16%
$ 19,097 $ 728,147
Apr 1, 4 AM $ 135.5
+0.12%
$ 19,067 $ 728,078
Apr 1, 3 AM $ 135.39
+0.28%
$ 19,051 $ 728,268
Apr 1, 2 AM $ 135.01
-0.19%
$ 18,998 $ 727,292
Apr 1, 1 AM $ 135.26
-0.46%
$ 19,032 $ 726,020
Apr 1, 12 AM $ 135.89
+0.58%
$ 19,122 $ 728,279
Mar 31, 11 PM $ 135.11
+0.09%
$ 19,011 $ 732,516
Mar 31, 10 PM $ 134.98
+0.00%
$ 18,994 $ 730,711
Mar 31, 9 PM $ 135.01
+0.00%
$ 18,997 $ 734,960
Mar 31, 8 PM $ 135
+0.57%
$ 18,996 $ 738,002
Mar 31, 7 PM $ 134.23
+0.04%
$ 18,888 $ 738,261
Mar 31, 6 PM $ 134.18
-0.27%
$ 18,881 $ 742,107
Mar 31, 5 PM $ 134.55
+0.58%
$ 18,933 $ 745,307
Mar 31, 4 PM $ 133.78
+0.88%
$ 18,825 $ 746,452
Mar 31, 3 PM $ 132.62
+0.94%
$ 18,661 $ 744,913
Mar 31, 2 PM $ 131.4
-0.13%
$ 18,490 $ 745,712
Mar 31, 1 PM $ 131.57
+0.22%
$ 18,514 $ 747,370
Mar 31, 12 PM $ 131.28
-1.57%
$ 18,472 $ 750,887
Mar 31, 11 AM $ 133.38
+1.88%
$ 18,768 $ 752,890
Mar 31, 10 AM $ 130.82
-0.88%
$ 18,409 $ 762,422
Mar 31, 9 AM $ 131.99
+0.87%
$ 18,572 $ 761,169
Mar 31, 8 AM $ 130.85
+0.39%
$ 18,412 $ 759,948
Mar 31, 7 AM $ 130.28
+0.29%
$ 18,333 $ 758,811
Mar 31, 6 AM $ 129.92
+0.20%
$ 18,282 $ 759,346
Mar 31, 5 AM $ 129.66
-0.15%
$ 18,244 $ 759,930
Mar 31, 4 AM $ 129.84
+0.15%
$ 18,271 $ 759,979
Mar 31, 3 AM $ 129.74
-0.54%
$ 18,256 $ 760,006
Mar 31, 2 AM $ 130.48
-0.31%
$ 18,360 $ 760,240
Mar 31, 1 AM $ 130.95
+2.11%
$ 18,427 $ 761,227