abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 130.48
-0.31%
$ 18,360 $ 760,240
Mar 31, 1 AM $ 130.95
+2.11%
$ 18,427 $ 761,227
Mar 31, 12 AM $ 129.15
+1.17%
$ 18,173 $ 760,109
Mar 30, 11 PM $ 127.5
+0.15%
$ 17,942 $ 757,302
Mar 30, 10 PM $ 127.31
-0.97%
$ 17,913 $ 756,997
Mar 30, 9 PM $ 128.55
+0.59%
$ 18,088 $ 753,485
Mar 30, 8 PM $ 127.72
-0.51%
$ 17,972 $ 749,584
Mar 30, 7 PM $ 128.37
-0.01%
$ 18,063 $ 750,335
Mar 30, 6 PM $ 128.38
-0.57%
$ 18,065 $ 747,751
Mar 30, 5 PM $ 129.12
-0.16%
$ 18,168 $ 745,581
Mar 30, 4 PM $ 129.32
+0.09%
$ 18,197 $ 744,801
Mar 30, 3 PM $ 129.2
+0.24%
$ 18,180 $ 745,061
Mar 30, 2 PM $ 128.9
+0.55%
$ 18,137 $ 740,610
Mar 30, 1 PM $ 128.19
-1.77%
$ 18,038 $ 737,434
Mar 30, 12 PM $ 130.5
+0.34%
$ 18,363 $ 735,431
Mar 30, 11 AM $ 130.1
+0.83%
$ 18,306 $ 730,900
Mar 30, 10 AM $ 129.02
-0.22%
$ 18,154 $ 718,809
Mar 30, 9 AM $ 129.3
-0.60%
$ 18,194 $ 718,429
Mar 30, 8 AM $ 130.08
+1.04%
$ 18,304 $ 719,109
Mar 30, 7 AM $ 128.82
-0.15%
$ 18,126 $ 718,206
Mar 30, 6 AM $ 129.09
-0.06%
$ 18,165 $ 718,141
Mar 30, 5 AM $ 129.17
+0.75%
$ 18,176 $ 717,953
Mar 30, 4 AM $ 128.18
-0.11%
$ 18,037 $ 717,911
Mar 30, 3 AM $ 128.36
+1.05%
$ 18,062 $ 717,829
Mar 30, 2 AM $ 127
+0.72%
$ 17,870 $ 717,668
Mar 30, 1 AM $ 125.93
+1.26%
$ 17,720 $ 717,177
Mar 30, 12 AM $ 124.36
-1.02%
$ 17,499 $ 713,891
Mar 29, 11 PM $ 125.65
-0.11%
$ 17,680 $ 713,841
Mar 29, 10 PM $ 125.66
+0.14%
$ 17,681 $ 713,505
Mar 29, 9 PM $ 125.47
-0.01%
$ 17,655 $ 711,929
Mar 29, 8 PM $ 125.48
-0.10%
$ 17,656 $ 711,845
Mar 29, 7 PM $ 125.62
-0.51%
$ 17,676 $ 710,825
Mar 29, 6 PM $ 126.25
+0.06%
$ 17,765 $ 711,035
Mar 29, 5 PM $ 126.17
+0.09%
$ 17,754 $ 710,741
Mar 29, 4 PM $ 126.05
-0.04%
$ 17,737 $ 710,129
Mar 29, 3 PM $ 126.09
-0.12%
$ 17,743 $ 709,877
Mar 29, 2 PM $ 126.26
+0.07%
$ 17,766 $ 711,465
Mar 29, 1 PM $ 126.18
+0.04%
$ 17,755 $ 712,175
Mar 29, 12 PM $ 126.14
+0.04%
$ 17,749 $ 711,515
Mar 29, 11 AM $ 126.09
+0.01%
$ 17,742 $ 711,387
Mar 29, 10 AM $ 126.07
-0.09%
$ 17,740 $ 712,577
Mar 29, 9 AM $ 126.08
-0.15%
$ 17,741 $ 713,463
Mar 29, 8 AM $ 126.09
-0.02%
$ 17,742 $ 713,275
Mar 29, 7 AM $ 126.14
+0.01%
$ 17,750 $ 713,224
Mar 29, 6 AM $ 126.18
-0.06%
$ 17,755 $ 713,188
Mar 29, 5 AM $ 126.1
+0.01%
$ 17,744 $ 713,396
Mar 29, 4 AM $ 125.96
-0.23%
$ 17,725 $ 712,547
Mar 29, 3 AM $ 126.24
+0.18%
$ 17,764 $ 713,525
Mar 29, 2 AM $ 126.12
+0.03%
$ 17,747 $ 712,684
Mar 29, 1 AM $ 126.11
-0.03%
$ 17,745 $ 712,899