Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $110.05
+0.07%
$334,983 $727,347
Jun 27, 3 AM $109.97
-0.05%
$334,732 $724,269
Jun 27, 2 AM $110.03
+0.24%
$334,902 $730,018
Jun 27, 1 AM $109.78
-0.10%
$334,142 $732,288
Jun 27, 12 AM $109.88
+0.18%
$334,466 $732,127
Jun 26, 11 PM $109.67
-0.31%
$333,833 $731,530
Jun 26, 10 PM $110.01
+0.00%
$334,844 $729,669
Jun 26, 9 PM $110.01
+0.22%
$334,850 $731,504
Jun 26, 8 PM $109.78
-0.44%
$334,145 $731,171
Jun 26, 7 PM $110.26
+0.17%
$335,631 $735,550
Jun 26, 6 PM $110.07
+0.20%
$335,047 $734,381
Jun 26, 5 PM $109.85
-0.24%
$334,371 $735,208
Jun 26, 4 PM $110.13
+0.22%
$335,217 $736,963
Jun 26, 3 PM $109.89
-0.52%
$334,487 $738,077
Jun 26, 2 PM $110.46
+0.77%
$336,236 $734,466
Jun 26, 1 PM $109.61
-0.09%
$333,639 $735,318
Jun 26, 12 PM $109.71
-0.05%
$333,954 $735,322
Jun 26, 11 AM $109.94
+0.32%
$334,645 $733,218
Jun 26, 10 AM $109.59
+0.31%
$333,589 $734,143
Jun 26, 9 AM $109.25
-0.68%
$332,541 $732,884
Jun 26, 8 AM $110.01
+0.66%
$334,866 $735,237
Jun 26, 7 AM $109.31
+0.95%
$332,715 $732,059
Jun 26, 6 AM $108.37
+0.97%
$329,876 $736,662
Jun 26, 5 AM $107.33
+0.80%
$326,688 $730,542
Jun 26, 4 AM $106.42
-0.01%
$323,943 $729,382
Jun 26, 3 AM $106.45
-0.04%
$324,030 $728,320
Jun 26, 2 AM $106.51
-0.99%
$324,213 $728,848
Jun 26, 1 AM $107.66
-0.23%
$327,687 $727,996
Jun 26, 12 AM $107.79
+0.13%
$328,111 $728,279
Jun 25, 11 PM $107.69
-0.20%
$327,794 $727,816
Jun 25, 10 PM $107.91
+0.36%
$328,463 $725,854
Jun 25, 9 PM $107.51
-0.12%
$327,249 $723,763
Jun 25, 8 PM $107.51
-0.03%
$327,250 $720,487
Jun 25, 7 PM $107.52
-0.33%
$327,270 $715,532
Jun 25, 6 PM $107.9
-0.02%
$328,419 $717,513
Jun 25, 5 PM $108
+0.59%
$328,739 $721,823
Jun 25, 4 PM $107.37
-0.36%
$326,814 $721,722
Jun 25, 3 PM $107.75
+0.44%
$327,962 $721,434
Jun 25, 2 PM $107.26
+0.07%
$326,485 $723,547
Jun 25, 1 PM $107.19
-0.62%
$326,272 $724,987
Jun 25, 12 PM $107.88
-0.53%
$328,369 $722,327
Jun 25, 11 AM $108.28
+0.79%
$329,590 $722,694
Jun 25, 10 AM $107.42
-0.49%
$326,972 $722,070
Jun 25, 9 AM $107.86
+1.34%
$328,324 $724,609
Jun 25, 8 AM $106.58
+0.32%
$324,400 $723,952
Jun 25, 7 AM $106.21
+0.32%
$323,299 $719,369
Jun 25, 6 AM $105.87
-0.06%
$322,262 $723,610
Jun 25, 5 AM $106.03
-0.07%
$322,733 $729,573
Jun 25, 4 AM $106.16
+0.08%
$323,151 $736,483
Jun 25, 3 AM $105.97
-0.06%
$322,571 $748,164