abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 122.78
-0.80%
$ 373,718 $ 785,408
May 19, 2 PM $ 123.71
-1.64%
$ 376,566 $ 775,280
May 19, 1 PM $ 125.83
+0.63%
$ 383,005 $ 770,720
May 19, 12 PM $ 125.05
-0.79%
$ 380,638 $ 769,325
May 19, 11 AM $ 126.05
-0.35%
$ 383,674 $ 767,182
May 19, 10 AM $ 126.49
-0.19%
$ 385,021 $ 764,012
May 19, 9 AM $ 126.73
-0.09%
$ 385,760 $ 754,612
May 19, 8 AM $ 126.85
-0.83%
$ 386,111 $ 749,508
May 19, 7 AM $ 127.91
-0.05%
$ 389,344 $ 741,743
May 19, 6 AM $ 127.98
+0.10%
$ 389,541 $ 742,197
May 19, 5 AM $ 127.84
+0.10%
$ 389,138 $ 740,983
May 19, 4 AM $ 127.72
-0.27%
$ 388,754 $ 741,322
May 19, 3 AM $ 127.93
+0.31%
$ 389,415 $ 741,171
May 19, 2 AM $ 127.54
-0.97%
$ 388,222 $ 742,610
May 19, 1 AM $ 129.03
-0.10%
$ 392,757 $ 743,115
May 19, 12 AM $ 129.16
+0.87%
$ 393,160 $ 742,354
May 18, 11 PM $ 128.15
+0.41%
$ 390,079 $ 740,640
May 18, 10 PM $ 127.63
+0.60%
$ 388,488 $ 739,197
May 18, 9 PM $ 126.87
-1.50%
$ 386,166 $ 734,767
May 18, 8 PM $ 128.79
+0.19%
$ 392,029 $ 734,440
May 18, 7 PM $ 128.55
+0.60%
$ 391,294 $ 733,542
May 18, 6 PM $ 127.79
-0.49%
$ 388,970 $ 727,506
May 18, 5 PM $ 128.41
+0.18%
$ 390,873 $ 726,079
May 18, 4 PM $ 128.18
+0.16%
$ 390,176 $ 719,421
May 18, 3 PM $ 127.99
-0.28%
$ 389,569 $ 717,896
May 18, 2 PM $ 128.57
+0.04%
$ 391,364 $ 716,460
May 18, 1 PM $ 128.52
+0.26%
$ 391,201 $ 716,005
May 18, 12 PM $ 128.59
-0.24%
$ 391,406 $ 715,352
May 18, 11 AM $ 128.89
-0.04%
$ 392,326 $ 715,382
May 18, 10 AM $ 128.9
+0.10%
$ 392,350 $ 714,629
May 18, 9 AM $ 128.96
+0.14%
$ 392,535 $ 713,062
May 18, 8 AM $ 128.78
-0.04%
$ 392,000 $ 712,627
May 18, 7 AM $ 128.84
+0.02%
$ 392,159 $ 713,765
May 18, 6 AM $ 128.74
-0.11%
$ 391,872 $ 713,039
May 18, 5 AM $ 128.88
+0.06%
$ 392,302 $ 714,180
May 18, 4 AM $ 128.8
+0.04%
$ 392,055 $ 714,266
May 18, 3 AM $ 128.75
-0.02%
$ 391,883 $ 713,740
May 18, 2 AM $ 128.77
+0.26%
$ 391,945 $ 712,045
May 18, 1 AM $ 128.48
-0.18%
$ 391,075 $ 711,810
May 18, 12 AM $ 128.71
+0.05%
$ 391,774 $ 713,915
May 17, 11 PM $ 128.65
-0.11%
$ 391,590 $ 713,300
May 17, 10 PM $ 128.8
+0.07%
$ 392,038 $ 712,479
May 17, 9 PM $ 128.7
+0.00%
$ 391,759 $ 712,847
May 17, 8 PM $ 128.8
+0.45%
$ 392,059 $ 710,691
May 17, 7 PM $ 128.62
-0.15%
$ 391,497 $ 711,569
May 17, 6 PM $ 128.77
+0.25%
$ 391,944 $ 711,478
May 17, 5 PM $ 128.45
-0.14%
$ 390,978 $ 711,749
May 17, 4 PM $ 128.69
+0.04%
$ 391,700 $ 711,854
May 17, 3 PM $ 128.67
-0.07%
$ 391,652 $ 711,574
May 17, 2 PM $ 128.76
+0.46%
$ 391,916 $ 710,990