abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 126.11
-0.03%
$ 17,745 $ 712,899
Mar 29, 12 AM $ 126.14
-0.04%
$ 17,750 $ 714,277
Mar 28, 11 PM $ 126.2
+0.00%
$ 17,757 $ 714,358
Mar 28, 10 PM $ 126.2
+0.14%
$ 17,758 $ 715,142
Mar 28, 9 PM $ 126.03
-0.10%
$ 17,734 $ 715,257
Mar 28, 8 PM $ 126.16
-0.04%
$ 17,752 $ 715,528
Mar 28, 7 PM $ 126.22
+0.18%
$ 17,761 $ 716,558
Mar 28, 6 PM $ 125.99
-0.11%
$ 17,729 $ 715,266
Mar 28, 5 PM $ 126.13
-0.12%
$ 17,748 $ 715,919
Mar 28, 4 PM $ 126.03
-0.02%
$ 17,734 $ 717,401
Mar 28, 3 PM $ 126
-0.14%
$ 17,730 $ 717,968
Mar 28, 2 PM $ 126.22
+0.04%
$ 17,761 $ 717,841
Mar 28, 1 PM $ 126.04
+0.03%
$ 17,735 $ 719,123
Mar 28, 12 PM $ 126.18
-0.06%
$ 17,755 $ 720,001
Mar 28, 11 AM $ 126.25
+0.12%
$ 17,765 $ 719,621
Mar 28, 10 AM $ 126.17
+0.14%
$ 17,754 $ 718,784
Mar 28, 9 AM $ 126
-0.06%
$ 17,730 $ 719,841
Mar 28, 8 AM $ 126.07
-0.04%
$ 17,740 $ 723,065
Mar 28, 7 AM $ 126.12
-0.10%
$ 17,746 $ 725,601
Mar 28, 6 AM $ 126.25
+0.10%
$ 17,765 $ 724,431
Mar 28, 5 AM $ 126.13
-0.01%
$ 17,748 $ 723,888
Mar 28, 4 AM $ 126.15
+0.06%
$ 17,751 $ 726,152
Mar 28, 3 AM $ 126.08
-0.11%
$ 17,741 $ 725,766
Mar 28, 2 AM $ 126.22
+0.07%
$ 17,760 $ 726,734
Mar 28, 1 AM $ 126.13
-0.13%
$ 17,748 $ 726,038
Mar 28, 12 AM $ 126.3
+0.03%
$ 17,772 $ 724,772
Mar 27, 11 PM $ 125.62
+0.12%
$ 17,676 $ 724,735
Mar 27, 10 PM $ 125.48
+0.60%
$ 17,657 $ 725,367
Mar 27, 9 PM $ 124.73
-0.57%
$ 17,551 $ 726,573
Mar 27, 8 PM $ 125.39
-0.48%
$ 17,644 $ 728,683
Mar 27, 7 PM $ 126.16
+0.26%
$ 17,752 $ 732,479
Mar 27, 6 PM $ 125.91
+0.05%
$ 17,717 $ 733,019
Mar 27, 5 PM $ 125.83
-1.44%
$ 17,705 $ 732,779
Mar 27, 4 PM $ 127.41
+0.29%
$ 17,929 $ 732,068
Mar 27, 3 PM $ 127.05
+0.52%
$ 17,877 $ 732,519
Mar 27, 2 PM $ 126.39
+1.39%
$ 17,785 $ 731,851
Mar 27, 1 PM $ 124.67
+0.13%
$ 17,543 $ 730,217
Mar 27, 12 PM $ 124.5
-0.04%
$ 17,518 $ 732,318
Mar 27, 11 AM $ 124.56
+0.11%
$ 17,527 $ 736,014
Mar 27, 10 AM $ 124.43
-0.54%
$ 17,508 $ 737,894
Mar 27, 9 AM $ 125.11
-0.46%
$ 17,604 $ 739,498
Mar 27, 8 AM $ 125.71
-1.40%
$ 17,689 $ 738,394
Mar 27, 7 AM $ 127.48
+0.12%
$ 17,938 $ 739,052
Mar 27, 6 AM $ 127.33
-0.01%
$ 17,917 $ 739,959
Mar 27, 5 AM $ 127.33
+0.91%
$ 17,917 $ 741,270
Mar 27, 4 AM $ 126.18
+0.03%
$ 17,755 $ 740,127
Mar 27, 3 AM $ 126.13
+0.00%
$ 17,749 $ 740,557
Mar 27, 2 AM $ 126.13
+0.88%
$ 17,749 $ 739,530
Mar 27, 1 AM $ 125.04
+0.07%
$ 17,594 $ 738,646
Mar 27, 12 AM $ 124.95
-0.89%
$ 17,582 $ 739,072