Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $105.99
+0.18%
$322,634 $761,016
Jun 25, 1 AM $105.72
-0.11%
$321,792 $776,735
Jun 25, 12 AM $105.81
-0.39%
$322,077 $785,671
Jun 24, 11 PM $106.29
+0.32%
$323,523 $800,106
Jun 24, 10 PM $106.03
-0.07%
$322,755 $814,000
Jun 24, 9 PM $106.09
+0.10%
$322,923 $829,430
Jun 24, 8 PM $106.04
+0.15%
$322,783 $841,029
Jun 24, 7 PM $105.88
+0.56%
$322,295 $857,385
Jun 24, 6 PM $105.29
-0.27%
$320,503 $867,370
Jun 24, 5 PM $105.58
-1.20%
$321,368 $878,108
Jun 24, 4 PM $106.97
+0.30%
$325,616 $894,346
Jun 24, 3 PM $106.66
-0.21%
$324,647 $904,745
Jun 24, 2 PM $106.94
-1.41%
$325,496 $918,855
Jun 24, 1 PM $108.46
+0.42%
$330,143 $933,353
Jun 24, 12 PM $108
-0.94%
$328,747 $942,555
Jun 24, 11 AM $109.13
-1.13%
$332,170 $955,384
Jun 24, 10 AM $110.45
-0.61%
$336,181 $965,460
Jun 24, 9 AM $111.32
+0.00%
$338,842 $978,536
Jun 24, 8 AM $111.21
-0.30%
$338,499 $990,135
Jun 24, 7 AM $111.54
-0.19%
$339,504 $1.01 million
Jun 24, 6 AM $111.75
+0.59%
$340,155 $1.02 million
Jun 24, 5 AM $111.1
-0.30%
$338,178 $1.03 million
Jun 24, 4 AM $111.43
-0.16%
$339,173 $1.03 million
Jun 24, 3 AM $111.6
+0.11%
$339,705 $1.04 million
Jun 24, 2 AM $111.48
+0.00%
$339,337 $1.04 million
Jun 24, 1 AM $111.48
-0.27%
$339,325 $1.03 million
Jun 24, 12 AM $111.77
-0.18%
$340,205 $1.03 million
Jun 23, 11 PM $111.97
+0.10%
$340,834 $1.03 million
Jun 23, 10 PM $112.04
+0.14%
$341,027 $1.03 million
Jun 23, 9 PM $111.96
-0.02%
$340,791 $1.03 million
Jun 23, 8 PM $111.85
-0.16%
$340,442 $1.03 million
Jun 23, 7 PM $112.02
+0.06%
$340,981 $1.03 million
Jun 23, 6 PM $111.87
+0.02%
$340,503 $1.03 million
Jun 23, 5 PM $111.85
-0.49%
$340,443 $1.03 million
Jun 23, 4 PM $112.36
-0.03%
$342,016 $1.02 million
Jun 23, 3 PM $112.11
+0.25%
$341,241 $1.03 million
Jun 23, 2 PM $111.83
-0.44%
$340,385 $1.02 million
Jun 23, 1 PM $112.4
+0.04%
$342,142 $1.02 million
Jun 23, 12 PM $112.09
-0.02%
$341,185 $1.03 million
Jun 23, 11 AM $112.12
-0.12%
$341,266 $1.03 million
Jun 23, 10 AM $112.37
-0.84%
$342,045 $1.03 million
Jun 23, 9 AM $113.22
+1.10%
$344,621 $1.03 million
Jun 23, 8 AM $112.04
-0.15%
$341,027 $1.03 million
Jun 23, 7 AM $112.33
+0.30%
$341,927 $1.03 million
Jun 23, 6 AM $112
-0.94%
$340,901 $1.03 million
Jun 23, 5 AM $113.06
-0.36%
$344,151 $1.03 million
Jun 23, 4 AM $113.77
-0.12%
$346,297 $1.03 million
Jun 23, 3 AM $113.89
-0.23%
$346,673 $1.03 million
Jun 23, 2 AM $114.16
-0.42%
$347,476 $1.03 million
Jun 23, 1 AM $114.64
-0.21%
$348,958 $1.03 million