abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 128.76
+0.46%
$ 391,916 $ 710,990
May 17, 1 PM $ 128.17
-0.29%
$ 390,125 $ 711,004
May 17, 12 PM $ 128.53
+0.15%
$ 391,231 $ 710,954
May 17, 11 AM $ 128.34
-0.34%
$ 390,656 $ 710,495
May 17, 10 AM $ 128.78
+0.00%
$ 392,000 $ 710,537
May 17, 9 AM $ 128.56
+0.22%
$ 391,309 $ 710,351
May 17, 8 AM $ 128.27
+0.09%
$ 390,451 $ 710,350
May 17, 7 AM $ 128.15
-0.37%
$ 390,084 $ 709,899
May 17, 6 AM $ 128.64
-0.03%
$ 391,567 $ 711,063
May 17, 5 AM $ 128.68
+0.13%
$ 391,685 $ 711,154
May 17, 4 AM $ 128.52
+0.07%
$ 391,183 $ 710,123
May 17, 3 AM $ 128.42
-0.36%
$ 390,899 $ 712,011
May 17, 2 AM $ 128.89
+0.38%
$ 392,325 $ 713,557
May 17, 1 AM $ 128.4
-0.25%
$ 390,841 $ 712,909
May 17, 12 AM $ 128.77
+0.07%
$ 391,966 $ 713,372
May 16, 11 PM $ 128.53
+0.23%
$ 391,235 $ 714,009
May 16, 10 PM $ 128.24
+0.06%
$ 390,344 $ 715,658
May 16, 9 PM $ 128.17
-0.50%
$ 390,118 $ 714,641
May 16, 8 PM $ 128.81
+0.04%
$ 392,067 $ 717,016
May 16, 7 PM $ 128.78
+0.35%
$ 391,988 $ 718,310
May 16, 6 PM $ 128.33
+0.13%
$ 390,613 $ 718,887
May 16, 5 PM $ 128.17
-0.49%
$ 390,145 $ 720,994
May 16, 4 PM $ 128.81
+0.44%
$ 392,081 $ 721,609
May 16, 3 PM $ 128.25
-0.07%
$ 390,369 $ 722,556
May 16, 2 PM $ 128.35
-0.01%
$ 390,680 $ 729,175
May 16, 1 PM $ 128.37
+0.13%
$ 390,744 $ 730,941
May 16, 12 PM $ 128.21
-0.36%
$ 390,254 $ 734,430
May 16, 11 AM $ 128.67
+0.18%
$ 391,645 $ 734,981
May 16, 10 AM $ 128.63
+0.17%
$ 391,534 $ 738,563
May 16, 9 AM $ 128.53
-0.01%
$ 391,237 $ 741,766
May 16, 8 AM $ 128.54
+0.02%
$ 391,266 $ 743,153
May 16, 7 AM $ 128.52
+0.10%
$ 391,183 $ 746,522
May 16, 6 AM $ 128.39
+0.04%
$ 390,807 $ 744,878
May 16, 5 AM $ 128.39
+0.15%
$ 390,787 $ 744,346
May 16, 4 AM $ 128.19
-0.50%
$ 390,186 $ 746,196
May 16, 3 AM $ 128.83
+0.20%
$ 392,137 $ 746,186
May 16, 2 AM $ 128.57
-0.05%
$ 391,355 $ 745,233
May 16, 1 AM $ 128.64
+0.37%
$ 391,568 $ 745,751
May 16, 12 AM $ 128.16
-0.05%
$ 390,115 $ 747,684
May 15, 11 PM $ 128.23
-0.08%
$ 390,314 $ 749,174
May 15, 10 PM $ 128.23
-0.04%
$ 390,320 $ 750,729
May 15, 9 PM $ 128.27
-0.21%
$ 390,437 $ 754,251
May 15, 8 PM $ 128.54
-0.05%
$ 391,272 $ 753,110
May 15, 7 PM $ 128.6
+0.46%
$ 391,454 $ 750,600
May 15, 6 PM $ 128.01
+0.04%
$ 389,647 $ 750,038
May 15, 5 PM $ 128.69
+0.24%
$ 391,722 $ 748,309
May 15, 4 PM $ 128.38
-0.13%
$ 390,773 $ 747,307
May 15, 3 PM $ 128.54
+0.06%
$ 391,267 $ 748,721
May 15, 2 PM $ 128.33
+0.06%
$ 390,629 $ 742,054
May 15, 1 PM $ 128.25
-0.64%
$ 390,390 $ 743,434