abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 184.23
+0.01%
$ 25,923 $ 66,312
Jan 25, 12 PM $ 184.19
+0.03%
$ 25,918 $ 65,960
Jan 25, 11 AM $ 184.22
-0.05%
$ 25,922 $ 65,787
Jan 25, 10 AM $ 184.32
+0.08%
$ 25,919 $ 66,389
Jan 25, 9 AM $ 184.18
-0.07%
$ 25,916 $ 65,664
Jan 25, 8 AM $ 184.28
+0.03%
$ 25,936 $ 65,561
Jan 25, 7 AM $ 184.28
+0.10%
$ 25,930 $ 65,003
Jan 25, 6 AM $ 184.12
+0.01%
$ 25,908 $ 55,901
Jan 25, 5 AM $ 184.11
+0.01%
$ 25,907 $ 56,533
Jan 25, 4 AM $ 184.11
-0.01%
$ 25,907 $ 56,879
Jan 25, 3 AM $ 184.1
+0.01%
$ 25,905 $ 56,417
Jan 25, 2 AM $ 184.12
+0.01%
$ 25,908 $ 56,297
Jan 25, 1 AM $ 184.11
+0.01%
$ 25,907 $ 57,148
Jan 25, 12 AM $ 184.1
-0.01%
$ 25,905 $ 56,746
Jan 24, 11 PM $ 184.13
+0.01%
$ 25,909 $ 83,658
Jan 24, 10 PM $ 184.13
+0.00%
$ 25,909 $ 92,598
Jan 24, 9 PM $ 184.13
+0.01%
$ 25,909 $ 175,676
Jan 24, 8 PM $ 184.09
-0.01%
$ 25,904 $ 338,353
Jan 24, 7 PM $ 184.11
+0.01%
$ 25,907 $ 396,194
Jan 24, 6 PM $ 184.09
-0.01%
$ 25,904 $ 502,547
Jan 24, 5 PM $ 184.09
-0.01%
$ 25,904 $ 683,956
Jan 24, 4 PM $ 184.13
+0.01%
$ 25,909 $ 830,067
Jan 24, 3 PM $ 184.09
+0.01%
$ 25,904 $ 1.04 million
Jan 24, 2 PM $ 184.1
+0.01%
$ 25,905 $ 1.37 million
Jan 24, 1 PM $ 184.12
-0.01%
$ 25,908 $ 1.72 million
Jan 24, 12 PM $ 184.11
-0.01%
$ 25,907 $ 2.95 million
Jan 24, 11 AM $ 184.15
+0.02%
$ 25,912 $ 3.54 million
Jan 24, 10 AM $ 184.09
+0.01%
$ 25,904 $ 4.31 million
Jan 24, 9 AM $ 184.13
+0.03%
$ 25,909 $ 4.82 million
Jan 24, 8 AM $ 184.04
-0.04%
$ 25,897 $ 5.74 million
Jan 24, 7 AM $ 184.1
-0.03%
$ 25,905 $ 5.83 million
Jan 24, 6 AM $ 184.08
+0.02%
$ 25,902 $ 5.89 million
Jan 24, 5 AM $ 184.09
-0.02%
$ 25,907 $ 5.98 million
Jan 24, 4 AM $ 184.12
+0.00%
$ 25,908 $ 6.04 million
Jan 24, 3 AM $ 184.12
+0.00%
$ 25,908 $ 6.06 million
Jan 24, 2 AM $ 184.08
-0.02%
$ 25,902 $ 6.15 million
Jan 24, 1 AM $ 184.11
+0.02%
$ 25,907 $ 6.24 million
Jan 24, 12 AM $ 184.07
+0.41%
$ 25,901 $ 6.58 million
Jan 23, 11 PM $ 183.31
+0.15%
$ 25,794 $ 7.53 million
Jan 23, 10 PM $ 183.01
-0.23%
$ 25,752 $ 8.19 million
Jan 23, 9 PM $ 183.06
-1.02%
$ 25,759 $ 8.11 million
Jan 23, 8 PM $ 184.81
+0.36%
$ 26,005 $ 8.34 million
Jan 23, 7 PM $ 184.14
+0.82%
$ 25,908 $ 8.41 million
Jan 23, 6 PM $ 182.73
+0.15%
$ 25,739 $ 8.42 million
Jan 23, 5 PM $ 183.03
-0.09%
$ 25,755 $ 8.27 million
Jan 23, 4 PM $ 183.06
-0.21%
$ 25,759 $ 8.25 million
Jan 23, 3 PM $ 183.46
+1.06%
$ 25,815 $ 8.1 million
Jan 23, 2 PM $ 181.56
+1.52%
$ 25,548 $ 7.95 million
Jan 23, 1 PM $ 178.96
-0.68%
$ 25,182 $ 8.08 million
Jan 23, 12 PM $ 180.88
+1.76%
$ 25,446 $ 7.53 million