abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 128.25
-0.64%
$ 390,390 $ 743,434
May 15, 12 PM $ 128.93
-0.31%
$ 392,435 $ 748,499
May 15, 11 AM $ 129.29
-0.54%
$ 393,548 $ 752,114
May 15, 10 AM $ 129.81
+1.01%
$ 395,129 $ 749,576
May 15, 9 AM $ 128.53
-0.40%
$ 391,222 $ 750,096
May 15, 8 AM $ 129.04
-0.53%
$ 392,781 $ 750,201
May 15, 7 AM $ 129.73
+0.02%
$ 394,881 $ 751,396
May 15, 6 AM $ 129.99
+0.33%
$ 395,664 $ 753,100
May 15, 5 AM $ 129.65
-0.16%
$ 394,637 $ 753,541
May 15, 4 AM $ 130.01
+0.04%
$ 395,736 $ 752,465
May 15, 3 AM $ 129.95
+0.01%
$ 395,559 $ 751,340
May 15, 2 AM $ 129.89
-0.04%
$ 395,360 $ 750,725
May 15, 1 AM $ 129.48
-1.40%
$ 394,127 $ 751,055
May 15, 12 AM $ 131.58
+0.60%
$ 400,511 $ 747,967
May 14, 11 PM $ 130.8
+0.01%
$ 398,123 $ 745,729
May 14, 10 PM $ 130.94
+0.12%
$ 398,570 $ 743,385
May 14, 9 PM $ 130.87
-0.17%
$ 398,352 $ 740,995
May 14, 8 PM $ 131.07
+0.00%
$ 398,951 $ 741,948
May 14, 7 PM $ 131.14
+0.11%
$ 399,166 $ 743,114
May 14, 6 PM $ 131.01
-0.06%
$ 398,784 $ 741,641
May 14, 5 PM $ 131.09
+0.15%
$ 399,025 $ 745,259
May 14, 4 PM $ 130.88
-0.15%
$ 398,394 $ 746,013
May 14, 3 PM $ 131.17
+0.06%
$ 399,265 $ 746,189
May 14, 2 PM $ 131.09
+0.02%
$ 399,027 $ 745,752
May 14, 1 PM $ 131.06
-1.31%
$ 398,941 $ 752,791
May 14, 12 PM $ 132.8
-0.98%
$ 404,226 $ 752,832
May 14, 11 AM $ 134.12
+0.74%
$ 408,242 $ 758,993
May 14, 10 AM $ 133.14
-1.43%
$ 405,254 $ 758,525
May 14, 9 AM $ 135.06
+0.11%
$ 411,113 $ 756,792
May 14, 8 AM $ 134.92
-1.29%
$ 410,674 $ 757,872
May 14, 7 AM $ 137.19
+0.41%
$ 417,592 $ 755,380
May 14, 6 AM $ 136.45
-0.55%
$ 415,328 $ 754,052
May 14, 5 AM $ 137.21
+0.06%
$ 417,635 $ 754,865
May 14, 4 AM $ 137.13
+0.42%
$ 417,402 $ 754,459
May 14, 3 AM $ 136.56
-0.10%
$ 415,663 $ 753,988
May 14, 2 AM $ 136.78
+0.15%
$ 416,343 $ 754,922
May 14, 1 AM $ 136.57
-0.56%
$ 415,687 $ 753,695
May 14, 12 AM $ 137.32
+0.56%
$ 417,994 $ 755,194
May 13, 11 PM $ 136.56
-0.07%
$ 415,660 $ 754,470
May 13, 10 PM $ 136.63
-0.07%
$ 415,884 $ 755,718
May 13, 9 PM $ 136.64
+0.04%
$ 415,926 $ 755,733
May 13, 8 PM $ 136.37
-0.58%
$ 415,077 $ 755,343
May 13, 7 PM $ 136.7
+0.17%
$ 416,096 $ 759,431
May 13, 6 PM $ 136.42
-0.26%
$ 415,252 $ 759,807
May 13, 5 PM $ 136.71
-0.77%
$ 416,129 $ 757,502
May 13, 4 PM $ 137.72
+0.21%
$ 419,216 $ 756,270
May 13, 3 PM $ 137.37
+0.60%
$ 418,129 $ 756,986
May 13, 2 PM $ 136.54
+0.67%
$ 415,609 $ 771,032
May 13, 1 PM $ 135.64
+1.17%
$ 412,866 $ 763,093
May 13, 12 PM $ 134.07
-1.63%
$ 408,089 $ 755,253