abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 125.04
+0.07%
$ 17,594 $ 738,646
Mar 27, 12 AM $ 124.95
-0.89%
$ 17,582 $ 739,072
Mar 26, 11 PM $ 126.09
+0.88%
$ 17,742 $ 739,694
Mar 26, 10 PM $ 124.98
+1.11%
$ 17,587 $ 738,050
Mar 26, 9 PM $ 123.61
+0.19%
$ 17,394 $ 736,491
Mar 26, 8 PM $ 123.37
+0.63%
$ 17,359 $ 734,179
Mar 26, 7 PM $ 122.6
+0.00%
$ 17,251 $ 729,611
Mar 26, 6 PM $ 122.51
+0.11%
$ 17,239 $ 730,596
Mar 26, 5 PM $ 122.45
-0.14%
$ 17,230 $ 730,622
Mar 26, 4 PM $ 122.61
-1.27%
$ 17,253 $ 731,767
Mar 26, 3 PM $ 123.82
-0.22%
$ 17,423 $ 731,112
Mar 26, 2 PM $ 124.1
-0.51%
$ 17,462 $ 731,724
Mar 26, 1 PM $ 124.98
+1.65%
$ 17,586 $ 732,604
Mar 26, 12 PM $ 123.11
-1.32%
$ 17,324 $ 729,123
Mar 26, 11 AM $ 124.81
-0.30%
$ 17,563 $ 729,562
Mar 26, 10 AM $ 125.18
-1.06%
$ 17,614 $ 725,313
Mar 26, 9 AM $ 126.52
+0.07%
$ 17,803 $ 723,449
Mar 26, 8 AM $ 126.44
-0.48%
$ 17,791 $ 724,004
Mar 26, 7 AM $ 127.05
-0.23%
$ 17,877 $ 722,552
Mar 26, 6 AM $ 127.35
-0.18%
$ 17,919 $ 722,851
Mar 26, 5 AM $ 127.58
-1.03%
$ 17,953 $ 722,349
Mar 26, 4 AM $ 128.9
-0.34%
$ 18,138 $ 720,638
Mar 26, 3 AM $ 129.33
+0.18%
$ 18,198 $ 720,434
Mar 26, 2 AM $ 129.09
-0.28%
$ 18,165 $ 720,376
Mar 26, 1 AM $ 129.44
-0.02%
$ 18,214 $ 719,440
Mar 26, 12 AM $ 129.48
+0.42%
$ 18,220 $ 719,735
Mar 25, 11 PM $ 128.94
-0.07%
$ 18,144 $ 720,601
Mar 25, 10 PM $ 129.04
-0.10%
$ 18,157 $ 721,906
Mar 25, 9 PM $ 129.15
-0.07%
$ 18,172 $ 723,653
Mar 25, 8 PM $ 129.24
-0.16%
$ 18,185 $ 724,187
Mar 25, 7 PM $ 129.44
+0.29%
$ 18,214 $ 732,295
Mar 25, 6 PM $ 129.06
-0.83%
$ 18,160 $ 728,951
Mar 25, 5 PM $ 130.14
+0.20%
$ 18,312 $ 730,240
Mar 25, 4 PM $ 130.06
-0.07%
$ 18,301 $ 731,347
Mar 25, 3 PM $ 130.16
-0.49%
$ 18,315 $ 731,450
Mar 25, 2 PM $ 130.8
+0.65%
$ 18,405 $ 731,969
Mar 25, 1 PM $ 129.95
-0.65%
$ 18,285 $ 732,742
Mar 25, 12 PM $ 130.8
-1.56%
$ 18,405 $ 736,746
Mar 25, 11 AM $ 132.87
+0.43%
$ 18,696 $ 740,029
Mar 25, 10 AM $ 132.29
-0.31%
$ 18,615 $ 742,699
Mar 25, 9 AM $ 132.7
-0.58%
$ 18,672 $ 743,805
Mar 25, 8 AM $ 133.48
+1.36%
$ 18,782 $ 742,115
Mar 25, 7 AM $ 131.69
-0.28%
$ 18,530 $ 742,464
Mar 25, 6 AM $ 132.05
-0.35%
$ 18,580 $ 741,529
Mar 25, 5 AM $ 132.52
-0.12%
$ 18,647 $ 742,841
Mar 25, 4 AM $ 132.67
-0.32%
$ 18,669 $ 742,019
Mar 25, 3 AM $ 133.08
+0.51%
$ 18,726 $ 741,146
Mar 25, 2 AM $ 132.4
-0.37%
$ 18,631 $ 742,533
Mar 25, 1 AM $ 132.9
+0.86%
$ 18,701 $ 743,556
Mar 25, 12 AM $ 131.77
+0.45%
$ 18,542 $ 743,526