Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $114.89
+0.09%
$349,706 $1.03 million
Jun 22, 11 PM $115.02
-0.33%
$350,091 $1.03 million
Jun 22, 10 PM $115.4
+0.25%
$351,251 $1.03 million
Jun 22, 9 PM $115.1
+0.12%
$350,360 $1.03 million
Jun 22, 8 PM $114.96
+0.42%
$349,936 $1.03 million
Jun 22, 7 PM $114.49
+0.30%
$348,493 $1.03 million
Jun 22, 6 PM $114.15
-0.14%
$347,453 $1.03 million
Jun 22, 5 PM $114.34
-0.25%
$348,028 $1.03 million
Jun 22, 4 PM $114.62
+0.16%
$348,889 $1.03 million
Jun 22, 3 PM $114.39
-0.25%
$348,201 $1.03 million
Jun 22, 2 PM $114.68
-0.34%
$349,079 $1.02 million
Jun 22, 1 PM $115.08
+0.71%
$350,281 $1.02 million
Jun 22, 12 PM $114.26
-1.13%
$347,798 $1.02 million
Jun 22, 11 AM $115.57
-0.14%
$351,781 $1.01 million
Jun 22, 10 AM $115.73
+0.14%
$352,259 $1.01 million
Jun 22, 9 AM $115.48
-0.09%
$351,507 $1.01 million
Jun 22, 8 AM $115.56
-0.66%
$351,764 $1 million
Jun 22, 7 AM $116.31
+0.08%
$354,041 $1.01 million
Jun 22, 6 AM $116.21
+0.55%
$353,738 $1.01 million
Jun 22, 5 AM $115.69
+0.24%
$352,143 $1 million
Jun 22, 4 AM $115.56
-0.28%
$351,755 $1 million
Jun 22, 3 AM $115.89
-0.01%
$352,756 $997,940
Jun 22, 2 AM $115.9
-0.08%
$352,796 $995,325
Jun 22, 1 AM $116
+0.58%
$353,103 $997,368
Jun 22, 12 AM $115.32
-0.97%
$351,018 $995,864
Jun 21, 11 PM $116.44
+0.26%
$354,429 $996,510
Jun 21, 10 PM $116.13
+0.30%
$353,488 $997,477
Jun 21, 9 PM $115.78
-0.48%
$352,421 $998,071
Jun 21, 8 PM $116.34
+0.38%
$354,113 $996,275
Jun 21, 7 PM $115.89
-0.06%
$352,757 $993,889
Jun 21, 6 PM $115.91
+0.13%
$352,818 $992,457
Jun 21, 5 PM $115.94
-0.32%
$352,900 $991,202
Jun 21, 4 PM $116.31
-0.06%
$354,042 $995,107
Jun 21, 3 PM $116.13
-0.12%
$353,469 $995,319
Jun 21, 2 PM $116.41
+0.18%
$354,323 $999,828
Jun 21, 1 PM $116.28
+0.31%
$353,935 $1 million
Jun 21, 12 PM $116.03
+0.14%
$353,183 $1 million
Jun 21, 11 AM $115.79
-0.18%
$352,445 $1 million
Jun 21, 10 AM $115.94
-0.24%
$352,898 $1 million
Jun 21, 9 AM $116.33
+0.33%
$354,098 $1 million
Jun 21, 8 AM $115.95
-0.43%
$352,938 $1 million
Jun 21, 7 AM $116.41
+0.13%
$354,350 $1 million
Jun 21, 6 AM $115.98
-0.17%
$353,015 $1 million
Jun 21, 5 AM $116.29
+0.33%
$353,975 $1 million
Jun 21, 4 AM $115.91
-0.38%
$352,821 $1.01 million
Jun 21, 3 AM $116.35
+0.28%
$354,143 $1.01 million
Jun 21, 2 AM $116.02
-0.23%
$353,164 $1.02 million
Jun 21, 1 AM $116.45
+0.05%
$354,455 $1.01 million
Jun 21, 12 AM $116.39
+0.23%
$354,284 $1.01 million
Jun 20, 11 PM $116.37
+0.44%
$354,224 $1.01 million