abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 178.96
-0.68%
$ 25,182 $ 8.08 million
Jan 23, 12 PM $ 180.88
+1.76%
$ 25,446 $ 7.53 million
Jan 23, 11 AM $ 177.68
+1.08%
$ 25,002 $ 7.02 million
Jan 23, 10 AM $ 175.95
+0.95%
$ 24,758 $ 6.52 million
Jan 23, 9 AM $ 174.36
+0.13%
$ 24,535 $ 6.17 million
Jan 23, 8 AM $ 172.72
-0.47%
$ 24,304 $ 5.83 million
Jan 23, 7 AM $ 173.54
-0.10%
$ 24,419 $ 5.8 million
Jan 23, 6 AM $ 173.72
-0.62%
$ 24,445 $ 5.77 million
Jan 23, 5 AM $ 174.8
+0.37%
$ 24,597 $ 5.78 million
Jan 23, 4 AM $ 174.22
+0.32%
$ 24,515 $ 5.8 million
Jan 23, 3 AM $ 173.7
-0.54%
$ 24,442 $ 5.81 million
Jan 23, 2 AM $ 174.67
+0.55%
$ 24,578 $ 5.8 million
Jan 23, 1 AM $ 173.69
-0.51%
$ 24,440 $ 5.83 million
Jan 23, 12 AM $ 175.35
-0.68%
$ 24,674 $ 5.9 million
Jan 22, 11 PM $ 176.99
+1.11%
$ 24,996 $ 5.61 million
Jan 22, 10 PM $ 175.05
+0.20%
$ 24,632 $ 5.18 million
Jan 22, 9 PM $ 174.72
-0.53%
$ 24,581 $ 5.26 million
Jan 22, 8 PM $ 175.63
+1.05%
$ 24,713 $ 5.06 million
Jan 22, 7 PM $ 173.76
+0.76%
$ 24,450 $ 5.11 million
Jan 22, 6 PM $ 172.43
+0.15%
$ 24,255 $ 5.24 million
Jan 22, 5 PM $ 172.17
+0.71%
$ 24,226 $ 5.36 million
Jan 22, 4 PM $ 170.92
+0.08%
$ 24,039 $ 5.47 million
Jan 22, 3 PM $ 170.72
+0.86%
$ 24,022 $ 5.59 million
Jan 22, 2 PM $ 169.51
-0.19%
$ 23,856 $ 5.69 million
Jan 22, 1 PM $ 169.61
+0.60%
$ 23,866 $ 5.77 million
Jan 22, 12 PM $ 168.71
-0.44%
$ 23,735 $ 5.72 million
Jan 22, 11 AM $ 169.48
+0.02%
$ 23,848 $ 5.85 million
Jan 22, 10 AM $ 169.51
+0.20%
$ 23,852 $ 6.1 million
Jan 22, 9 AM $ 169.18
+0.53%
$ 23,806 $ 6.59 million
Jan 22, 8 AM $ 168.29
-0.11%
$ 23,680 $ 6.46 million
Jan 22, 7 AM $ 168.48
-0.07%
$ 23,707 $ 6.44 million
Jan 22, 6 AM $ 168.4
+0.31%
$ 23,696 $ 6.48 million
Jan 22, 5 AM $ 167.61
+0.35%
$ 23,585 $ 6.49 million
Jan 22, 4 AM $ 167.04
+0.02%
$ 23,505 $ 6.47 million
Jan 22, 3 AM $ 167.03
+0.19%
$ 23,496 $ 6.5 million
Jan 22, 2 AM $ 166.71
-0.13%
$ 23,458 $ 6.51 million
Jan 22, 1 AM $ 166.92
+0.58%
$ 23,488 $ 6.49 million
Jan 22, 12 AM $ 166.05
-0.65%
$ 23,384 $ 6.42 million
Jan 21, 11 PM $ 168.02
+0.35%
$ 23,635 $ 5.91 million
Jan 21, 10 PM $ 167.42
+0.44%
$ 23,558 $ 5.65 million
Jan 21, 9 PM $ 166.68
-0.96%
$ 23,454 $ 5.58 million
Jan 21, 8 PM $ 168.39
+0.48%
$ 23,695 $ 5.67 million
Jan 21, 7 PM $ 167.66
-1.15%
$ 23,592 $ 5.6 million
Jan 21, 6 PM $ 169.76
+0.58%
$ 23,887 $ 5.45 million
Jan 21, 5 PM $ 168.69
-1.15%
$ 23,737 $ 5.39 million
Jan 21, 4 PM $ 170.66
+0.00%
$ 24,010 $ 5.22 million
Jan 21, 3 PM $ 170.65
+0.09%
$ 24,013 $ 5.17 million
Jan 21, 2 PM $ 170.58
+0.69%
$ 24,003 $ 5.24 million
Jan 21, 1 PM $ 169.09
+0.40%
$ 23,794 $ 5.25 million
Jan 21, 12 PM $ 168.37
-0.48%
$ 23,713 $ 5.2 million